ZKLSOL Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $144,231 | $26.85 | N/A |
| 2026-05-23 | $144,388 | $6.52 | $0.02498748 |
| 2026-05-22 | $144,426 | $34.95 | $0.02501234 |
| 2026-05-21 | $144,426 | $34.95 | $0.02502130 |
| 2026-05-20 | $144,223 | $53.38 | $0.02502133 |
| 2026-05-19 | $143,966 | $0.142962 | $0.02498608 |
| 2026-05-18 | $143,954 | $160.57 | $0.02494154 |
| 2026-05-17 | $144,895 | $3.52 | $0.02493951 |
| 2026-05-16 | $144,874 | $24.91 | $0.02510242 |
| 2026-05-15 | $144,875 | $31.53 | $0.02509891 |
| 2026-05-14 | $145,074 | $99.15 | $0.02510141 |
| 2026-05-13 | $145,057 | $784.02 | $0.02513352 |
| 2026-05-12 | $144,974 | $0.063655 | $0.02513053 |
| 2026-05-11 | $144,973 | $47.74 | $0.02511611 |
| 2026-05-10 | $144,694 | $72.84 | $0.02511607 |
| 2026-05-09 | $145,115 | $451.66 | $0.02506775 |
| 2026-05-08 | $144,778 | $40.98 | $0.02514054 |
| 2026-05-07 | $145,018 | $2.77 | $0.02508230 |
| 2026-05-06 | $145,031 | $517.77 | $0.02512127 |
| 2026-05-05 | $144,907 | $0.596762 | $0.02512600 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
