ZKLSOL Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $215,438 | $0.197466 | $0.050964 |
| 2026-06-24 | $215,310 | $1.91 | $0.050934 |
| 2026-06-23 | $633,851 | $1.43 | $0.149943 |
| 2026-06-22 | $633,841 | $0.817330 | $0.149941 |
| 2026-06-21 | $843,955 | $931.97 | $0.146212 |
| 2026-06-20 | $835,293 | $6,984.25 | $0.144711 |
| 2026-06-19 | $905,328 | $34,128 | $0.156845 |
| 2026-06-18 | $860,050 | $30,526 | $0.149000 |
| 2026-06-17 | $807,021 | $25,221 | $0.139813 |
| 2026-06-16 | $717,653 | $24,463 | $0.124331 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
