zKML Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-14 | $1,516,742 | $700.35 | N/A |
| 2026-05-13 | $1,545,198 | $813.74 | $0.01572369 |
| 2026-05-12 | $1,604,322 | $3,489.45 | $0.01602074 |
| 2026-05-11 | $1,686,040 | $6,588.50 | $0.01663674 |
| 2026-05-10 | $1,649,249 | $9,368.88 | $0.01747733 |
| 2026-05-09 | $1,456,561 | $2,514.50 | $0.01710230 |
| 2026-05-08 | $1,411,779 | $1,060.34 | $0.01511486 |
| 2026-05-07 | $1,468,189 | $1,403.87 | $0.01464112 |
| 2026-05-06 | $1,490,228 | $3,287.29 | $0.01523324 |
| 2026-05-05 | $1,474,169 | $3,998.47 | $0.01547535 |
| 2026-05-04 | $1,530,685 | $3,177.16 | $0.01528710 |
| 2026-05-03 | $1,549,207 | $1,235.39 | $0.01587430 |
| 2026-05-02 | $1,538,576 | $3,503.35 | $0.01606211 |
| 2026-05-01 | $1,469,181 | $3,366.05 | $0.01595598 |
| 2026-04-30 | $1,537,245 | $1,694.07 | $0.01523533 |
| 2026-04-29 | $1,544,376 | $6,251.36 | $0.01593903 |
| 2026-04-28 | $1,683,988 | $1,682.22 | $0.01601425 |
| 2026-04-27 | $1,773,095 | $1,516.86 | $0.01746605 |
| 2026-04-26 | $1,717,045 | $192.06 | $0.01838302 |
| 2026-04-25 | $1,727,318 | $959.97 | $0.01780567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
