zkPass Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $17,785,656 | $3,829,910 | N/A |
| 2026-05-10 | $17,881,041 | $2,710,949 | $0.088170 |
| 2026-05-09 | $18,167,642 | $3,961,949 | $0.088663 |
| 2026-05-08 | $17,349,733 | $3,837,179 | $0.090087 |
| 2026-05-07 | $17,191,028 | $4,026,463 | $0.086023 |
| 2026-05-06 | $17,061,356 | $5,138,119 | $0.085340 |
| 2026-05-05 | $17,201,407 | $6,103,439 | $0.084587 |
| 2026-05-04 | $16,625,291 | $2,745,614 | $0.085282 |
| 2026-05-03 | $17,549,323 | $6,003,825 | $0.082420 |
| 2026-05-02 | $17,089,597 | $9,553,441 | $0.087120 |
| 2026-05-01 | $16,115,658 | $5,737,778 | $0.084548 |
| 2026-04-30 | $17,916,885 | $18,496,637 | $0.080036 |
| 2026-04-29 | $20,261,328 | $55,487,120 | $0.088658 |
| 2026-04-28 | $16,606,277 | $3,693,637 | $0.100448 |
| 2026-04-27 | $17,560,864 | $8,939,298 | $0.082076 |
| 2026-04-26 | $15,816,216 | $4,900,206 | $0.087179 |
| 2026-04-25 | $15,971,922 | $28,479,471 | $0.078428 |
| 2026-04-24 | $14,258,560 | $2,293,980 | $0.079199 |
| 2026-04-23 | $14,150,181 | $2,048,291 | $0.070717 |
| 2026-04-22 | $14,274,740 | $3,081,979 | $0.070165 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
