zkRace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $322,791 | $106.18 | N/A |
| 2026-10-17 | $317,045 | $71.61 | $0.00268992 |
| 2026-10-16 | $318,569 | $817.74 | $0.00264204 |
| 2026-10-15 | $341,265 | $694.41 | $0.00265474 |
| 2026-10-14 | $326,915 | $3,127.87 | $0.00284387 |
| 2026-10-13 | $346,787 | $742.91 | $0.00272429 |
| 2026-10-12 | $345,837 | $397.54 | $0.00288989 |
| 2026-10-11 | $342,422 | $28.79 | $0.00288197 |
| 2026-10-10 | $344,668 | $28.72 | $0.00285352 |
| 2026-10-09 | $348,409 | $45.63 | $0.00287223 |
| 2026-10-08 | $351,858 | $978.37 | $0.00290341 |
| 2026-10-07 | $345,826 | $4,477.21 | $0.00293215 |
| 2026-10-06 | $329,044 | $4.06 | $0.00288188 |
| 2026-10-05 | $332,768 | $281.80 | $0.00274203 |
| 2026-10-04 | $330,648 | $125.92 | $0.00277306 |
| 2026-10-03 | $334,041 | $362.92 | $0.00275540 |
| 2026-10-02 | $333,520 | $155.44 | $0.00278367 |
| 2026-10-01 | $333,594 | $1,287.11 | $0.00277933 |
| 2026-09-30 | $328,252 | $497.96 | $0.00277995 |
| 2026-09-29 | $329,185 | $95.39 | $0.00273543 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
