zkRace Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $300,391 | $367.75 | N/A |
| 2026-07-21 | $309,672 | $609.94 | $0.00250326 |
| 2026-07-20 | $306,266 | $842.00 | $0.00258060 |
| 2026-07-19 | $301,405 | $38.63 | $0.00255222 |
| 2026-07-18 | $300,014 | $171.13 | $0.00251171 |
| 2026-07-17 | $303,819 | $6.94 | $0.00250012 |
| 2026-07-16 | $302,107 | $112.23 | $0.00253182 |
| 2026-07-15 | $310,448 | $526.52 | $0.00251756 |
| 2026-07-14 | $310,853 | $1,170.42 | $0.00258706 |
| 2026-07-13 | $307,219 | $161.00 | $0.00259044 |
| 2026-07-12 | $305,918 | $119.82 | $0.00256016 |
| 2026-07-11 | $308,025 | $550.87 | $0.00254932 |
| 2026-07-10 | $317,218 | $244.24 | $0.00256688 |
| 2026-07-09 | $314,102 | $4,781.13 | $0.00264348 |
| 2026-07-08 | $312,620 | $1,889.99 | $0.00261752 |
| 2026-07-07 | $348,135 | $1,352.55 | $0.00260516 |
| 2026-07-06 | $369,060 | $385.02 | $0.00290112 |
| 2026-07-05 | $338,213 | $839.22 | $0.00307550 |
| 2026-07-04 | $336,755 | $3,061.97 | $0.00281845 |
| 2026-07-03 | $343,775 | $5,212.41 | $0.00280629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
