zkRune Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $3,855.12 | $184.29 | N/A |
| 2026-08-09 | $4,416.19 | $10.33 | $0.00000386 |
| 2026-08-08 | $4,246.94 | $198.96 | $0.00000442 |
| 2026-08-07 | $4,271.71 | $1,997.49 | $0.00000425 |
| 2026-08-06 | $18,749.71 | $18.79 | $0.00000427 |
| 2026-08-05 | $18,661.71 | $287.40 | $0.00001875 |
| 2026-08-04 | $19,964.17 | $73.29 | $0.00001866 |
| 2026-08-03 | $19,996.93 | $43.78 | $0.00001997 |
| 2026-08-01 | $20,067 | $405.04 | $0.00002000 |
| 2026-07-31 | $21,480 | $1,230.51 | $0.00002007 |
| 2026-07-30 | $26,329 | $531.82 | $0.00002148 |
| 2026-07-29 | $26,120 | $143.38 | $0.00002633 |
| 2026-07-28 | $27,213 | $422.63 | $0.00002612 |
| 2026-07-27 | $26,183 | $419.84 | $0.00002722 |
| 2026-07-26 | $26,608 | $798.82 | $0.00002619 |
| 2026-07-25 | $32,436 | $6.96 | $0.00002661 |
| 2026-07-24 | $33,302 | $872.14 | $0.00003244 |
| 2026-07-23 | $39,346 | $1,251.27 | $0.00003331 |
| 2026-07-22 | $40,511 | $421.14 | $0.00003935 |
| 2026-07-21 | $39,197 | $540.50 | $0.00004052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
