zkSealevel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $7,432.16 | $11.14 | N/A |
| 2026-07-16 | $7,465.26 | $18.47 | $0.00000771 |
| 2026-07-15 | $7,694.06 | $98.34 | $0.00000794 |
| 2026-07-14 | $7,962.27 | $89.97 | $0.00000822 |
| 2026-07-13 | $7,947.49 | $3.67 | $0.00000821 |
| 2026-07-12 | $8,162.89 | $19.74 | $0.00000843 |
| 2026-07-11 | $8,073.15 | $18.43 | $0.00000833 |
| 2026-07-10 | $8,286.08 | $8.16 | $0.00000855 |
| 2026-07-09 | $8,278.42 | $13.59 | $0.00000855 |
| 2026-07-08 | $8,240.64 | $21.55 | $0.00000851 |
| 2026-07-07 | $8,665.73 | $2.60 | $0.00000895 |
| 2026-07-06 | $8,702.55 | $33.35 | $0.00000898 |
| 2026-07-05 | $8,665.88 | $77.85 | $0.00000895 |
| 2026-07-04 | $8,946.40 | $11.82 | $0.00000924 |
| 2026-07-03 | $9,025.49 | $36.70 | $0.00000932 |
| 2026-07-02 | $8,674.16 | $177.90 | $0.00000896 |
| 2026-07-01 | $8,447.63 | $1.67 | $0.00000872 |
| 2026-06-30 | $7,897.45 | $4.44 | $0.00000815 |
| 2026-06-29 | $8,158.16 | $10.90 | $0.00000842 |
| 2026-06-28 | $7,697.13 | $41.82 | $0.00000795 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
