zkSealevel Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $6,261.84 | $31.48 | N/A |
| 2026-11-08 | $6,482.83 | $32.61 | $0.00000647 |
| 2026-11-07 | $6,536.67 | $189.97 | $0.00000669 |
| 2026-11-06 | $6,932.94 | $2.20 | $0.00000675 |
| 2026-10-30 | $7,340.27 | $2.19 | $0.00000716 |
| 2026-10-29 | $7,886.40 | $9.69 | $0.00000758 |
| 2026-10-28 | $7,914.77 | $22.46 | $0.00000814 |
| 2026-10-27 | $7,750.27 | $21.84 | $0.00000817 |
| 2026-10-26 | $7,979.55 | $3.22 | $0.00000800 |
| 2026-10-25 | $7,963.93 | $2.19 | $0.00000824 |
| 2026-10-24 | $7,997.87 | $1.12 | $0.00000822 |
| 2026-10-21 | $8,296.22 | $4.11 | $0.00000826 |
| 2026-10-20 | $8,274.56 | $11.55 | $0.00000857 |
| 2026-10-19 | $8,335.66 | $1.100 | $0.00000854 |
| 2026-10-16 | $8,339.85 | $29.36 | $0.00000861 |
| 2026-10-13 | $8,337.67 | $1.80 | $0.00000861 |
| 2026-10-12 | $8,895.53 | $199.61 | $0.00000861 |
| 2026-10-11 | $8,724.38 | $190.65 | $0.00000918 |
| 2026-10-10 | $9,296.31 | $1.069 | $0.00000901 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
