zkSealevel Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-08 | $6,905.89 | $79.03 | N/A |
| 2026-08-07 | $6,982.22 | $3.88 | $0.00000713 |
| 2026-08-06 | $7,116.25 | $12.34 | $0.00000721 |
| 2026-08-05 | $7,212.69 | $1.64 | $0.00000735 |
| 2026-08-04 | $7,194.71 | $1.11 | $0.00000745 |
| 2026-08-03 | $7,170.73 | $1.072 | $0.00000743 |
| 2026-08-02 | $7,044.63 | $10.76 | $0.00000740 |
| 2026-08-01 | $7,134.19 | $21.10 | $0.00000727 |
| 2026-07-31 | $7,294.90 | $4.78 | $0.00000737 |
| 2026-07-30 | $7,105.05 | $121.64 | $0.00000753 |
| 2026-07-29 | $6,858.12 | $8.75 | $0.00000734 |
| 2026-07-28 | $6,910.78 | $12.44 | $0.00000708 |
| 2026-07-27 | $7,137.68 | $29.00 | $0.00000713 |
| 2026-07-26 | $6,949.18 | $54.64 | $0.00000737 |
| 2026-07-25 | $6,751.27 | $14.13 | $0.00000717 |
| 2026-07-24 | $6,909.25 | $54.10 | $0.00000697 |
| 2026-07-23 | $7,270.34 | $121.32 | $0.00000713 |
| 2026-07-22 | $7,756.73 | $37.29 | $0.00000751 |
| 2026-07-21 | $7,674.01 | $16.75 | $0.00000801 |
| 2026-07-20 | $7,509.61 | $7.75 | $0.00000792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
