ZKsync Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-06-28	$101,176,638	$5,278,456	N/A
2026-06-27	$104,200,935	$11,812,136	$0.01013409
2026-06-26	$101,692,906	$8,486,629	$0.01043701
2026-06-25	$105,453,951	$10,708,363	$0.01018657
2026-06-24	$108,780,845	$7,771,517	$0.01056433
2026-06-23	$113,194,755	$12,312,219	$0.01090332
2026-06-22	$115,253,395	$8,655,636	$0.01131925
2026-06-21	$119,098,667	$16,344,553	$0.01153802
2026-06-20	$111,942,003	$9,226,317	$0.01192567
2026-06-19	$109,338,013	$11,565,997	$0.01121518
2026-06-18	$112,157,832	$11,693,020	$0.01125890
2026-06-17	$110,766,201	$10,305,257	$0.01156809
2026-06-16	$112,830,153	$14,376,009	$0.01141501
2026-06-15	$114,293,666	$18,835,910	$0.01165816
2026-06-14	$111,383,131	$16,768,079	$0.01177912
2026-06-13	$110,771,544	$12,363,812	$0.01148070
2026-06-12	$107,287,268	$25,805,658	$0.01141572
2026-06-11	$99,312,074	$19,602,985	$0.01105902
2026-06-10	$102,882,251	$11,235,760	$0.01026087
2026-06-09	$101,063,268	$10,060,609	$0.01061000