ZKsync Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $139,115,094 | $10,694,474 | N/A |
| 2026-09-26 | $139,427,671 | $17,128,190 | $0.01286133 |
| 2026-09-25 | $124,984,146 | $11,865,596 | $0.01289023 |
| 2026-09-24 | $116,107,846 | $13,057,861 | $0.01205203 |
| 2026-09-23 | $128,593,064 | $14,156,722 | $0.01119610 |
| 2026-09-22 | $122,733,818 | $14,287,155 | $0.01240003 |
| 2026-09-21 | $121,287,023 | $25,779,703 | $0.01183503 |
| 2026-09-20 | $117,348,841 | $13,342,717 | $0.01169552 |
| 2026-09-19 | $116,274,168 | $34,692,307 | $0.01131576 |
| 2026-09-18 | $95,641,003 | $6,247,751 | $0.01121214 |
| 2026-09-17 | $92,646,240 | $8,222,101 | $0.00922251 |
| 2026-09-16 | $93,064,583 | $5,739,095 | $0.00893373 |
| 2026-09-15 | $99,892,332 | $4,688,078 | $0.00897407 |
| 2026-09-14 | $97,595,405 | $3,972,552 | $0.00963246 |
| 2026-09-13 | $100,261,037 | $3,235,020 | $0.00941097 |
| 2026-09-12 | $97,734,030 | $6,269,409 | $0.00966801 |
| 2026-09-11 | $97,395,447 | $7,075,802 | $0.00942434 |
| 2026-09-10 | $103,836,006 | $10,226,805 | $0.00939169 |
| 2026-09-09 | $107,077,178 | $9,877,673 | $0.01001274 |
| 2026-09-08 | $109,092,338 | $11,496,308 | $0.01032528 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
