ZKsync Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $182,586,268 | $16,288,966 | N/A |
| 2026-03-25 | $177,027,459 | $16,172,256 | $0.01901512 |
| 2026-03-24 | $167,627,905 | $14,000,328 | $0.01843091 |
| 2026-03-23 | $161,157,928 | $10,863,348 | $0.01819173 |
| 2026-03-22 | $170,073,286 | $8,320,150 | $0.01747902 |
| 2026-03-21 | $172,600,354 | $8,943,765 | $0.01838530 |
| 2026-03-20 | $173,891,884 | $10,249,233 | $0.01872465 |
| 2026-03-19 | $182,782,486 | $18,594,650 | $0.01886545 |
| 2026-03-18 | $197,767,728 | $28,775,248 | $0.01981725 |
| 2026-03-17 | $193,496,182 | $20,224,366 | $0.02145457 |
| 2026-03-16 | $180,557,206 | $9,650,085 | $0.02095932 |
| 2026-03-15 | $175,807,717 | $9,277,794 | $0.01959248 |
| 2026-03-14 | $176,756,373 | $15,289,750 | $0.01907773 |
| 2026-03-13 | $178,054,887 | $10,970,352 | $0.01916883 |
| 2026-03-12 | $175,170,208 | $11,322,978 | $0.01931340 |
| 2026-03-11 | $177,128,328 | $35,188,056 | $0.01900519 |
| 2026-03-10 | $173,563,868 | $22,715,166 | $0.01920923 |
| 2026-03-09 | $165,977,956 | $14,183,137 | $0.01881964 |
| 2026-03-08 | $172,437,514 | $13,395,976 | $0.01799301 |
| 2026-03-07 | $175,508,345 | $16,818,518 | $0.01870644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
