ZKsync Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $183,368,842 | $16,666,985 | N/A |
| 2026-05-09 | $191,381,661 | $31,697,341 | $0.01890095 |
| 2026-05-08 | $180,022,612 | $27,003,872 | $0.01973692 |
| 2026-05-07 | $178,330,969 | $43,445,330 | $0.01855305 |
| 2026-05-06 | $168,677,573 | $15,715,707 | $0.01837978 |
| 2026-05-05 | $165,212,247 | $38,558,173 | $0.01738964 |
| 2026-05-04 | $167,691,026 | $32,439,010 | $0.01700595 |
| 2026-05-03 | $166,420,159 | $38,071,278 | $0.01728319 |
| 2026-05-02 | $148,956,007 | $13,988,158 | $0.01715572 |
| 2026-05-01 | $148,323,545 | $9,144,266 | $0.01535052 |
| 2026-04-30 | $149,426,678 | $11,084,249 | $0.01529584 |
| 2026-04-29 | $154,596,931 | $14,107,563 | $0.01540955 |
| 2026-04-28 | $148,357,753 | $13,090,532 | $0.01596878 |
| 2026-04-27 | $155,255,337 | $9,218,100 | $0.01532037 |
| 2026-04-26 | $154,747,143 | $9,562,005 | $0.01600146 |
| 2026-04-25 | $165,260,679 | $15,499,713 | $0.01595192 |
| 2026-04-24 | $159,278,235 | $12,326,193 | $0.01697556 |
| 2026-04-23 | $162,708,143 | $12,779,752 | $0.01643446 |
| 2026-04-22 | $157,905,414 | $9,277,624 | $0.01676582 |
| 2026-04-21 | $156,384,523 | $9,486,513 | $0.01627398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
