zkVerify Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $1,978,870 | $465,670 | N/A |
| 2026-07-25 | $1,899,375 | $9,756.86 | $0.00646280 |
| 2026-07-24 | $1,914,469 | $7,537.21 | $0.00620317 |
| 2026-07-23 | $1,911,936 | $5,266.97 | $0.00625247 |
| 2026-07-22 | $1,920,452 | $3,336.97 | $0.00624419 |
| 2026-07-21 | $1,914,421 | $5,575.35 | $0.00627201 |
| 2026-07-20 | $1,917,346 | $5,738.90 | $0.00625231 |
| 2026-07-19 | $1,918,038 | $10,574.54 | $0.00626187 |
| 2026-07-18 | $1,901,247 | $18,104.25 | $0.00626413 |
| 2026-07-17 | $1,890,559 | $37,273 | $0.00620928 |
| 2026-07-16 | $1,912,285 | $30,934 | $0.00617438 |
| 2026-07-15 | $1,941,446 | $11,776.86 | $0.00624534 |
| 2026-07-14 | $1,906,568 | $15,533.71 | $0.00634057 |
| 2026-07-13 | $1,919,999 | $12,569.08 | $0.00622666 |
| 2026-07-12 | $1,906,657 | $5,190.06 | $0.00627053 |
| 2026-07-11 | $1,911,118 | $15,643.03 | $0.00622695 |
| 2026-07-10 | $1,921,245 | $50,894 | $0.00624152 |
| 2026-07-09 | $1,855,930 | $87,677 | $0.00627460 |
| 2026-07-08 | $1,727,715 | $27,908 | $0.00606129 |
| 2026-07-07 | $1,788,981 | $11,461.12 | $0.00564255 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
