zkVerify Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-25 | $1,777,021 | $41,913 | N/A |
| 2026-10-24 | $1,784,333 | $18,572.32 | $0.00580358 |
| 2026-10-23 | $1,829,077 | $42,334 | $0.00582746 |
| 2026-10-22 | $1,869,839 | $45,273 | $0.00597358 |
| 2026-10-21 | $1,840,751 | $19,108.27 | $0.00610671 |
| 2026-10-20 | $1,818,349 | $43,421 | $0.00601171 |
| 2026-10-19 | $1,845,756 | $30,139 | $0.00593855 |
| 2026-10-18 | $1,862,160 | $28,281 | $0.00602806 |
| 2026-10-17 | $1,915,936 | $43,832 | $0.00608163 |
| 2026-10-16 | $1,912,037 | $56,703 | $0.00625726 |
| 2026-10-15 | $1,910,807 | $24,225 | $0.00624453 |
| 2026-10-14 | $1,960,847 | $59,967 | $0.00624051 |
| 2026-10-13 | $1,964,353 | $91,996 | $0.00640394 |
| 2026-10-12 | $2,026,236 | $27,255 | $0.00641538 |
| 2026-10-11 | $1,978,741 | $27,207 | $0.00661749 |
| 2026-10-10 | $1,974,169 | $41,228 | $0.00646238 |
| 2026-10-09 | $1,968,981 | $143,243 | $0.00644744 |
| 2026-10-08 | $2,054,624 | $52,501 | $0.00643050 |
| 2026-10-07 | $2,152,740 | $27,203 | $0.00671020 |
| 2026-10-06 | $2,164,660 | $39,830 | $0.00703064 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
