zkVerify Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $1,759,855 | $285,189 | N/A |
| 2026-06-25 | $1,791,716 | $291,760 | $0.00573393 |
| 2026-06-24 | $1,864,055 | $285,229 | $0.00585173 |
| 2026-06-23 | $1,902,642 | $289,689 | $0.00608795 |
| 2026-06-22 | $1,914,968 | $289,177 | $0.00621384 |
| 2026-06-21 | $1,929,840 | $298,494 | $0.00625453 |
| 2026-06-20 | $1,911,907 | $338,178 | $0.00630260 |
| 2026-06-19 | $1,907,858 | $310,116 | $0.00624318 |
| 2026-06-18 | $1,933,368 | $303,827 | $0.00623093 |
| 2026-06-17 | $1,979,415 | $297,724 | $0.00630531 |
| 2026-06-16 | $1,992,658 | $303,278 | $0.00646458 |
| 2026-06-15 | $1,964,485 | $298,569 | $0.00650980 |
| 2026-06-14 | $1,938,048 | $299,082 | $0.00641189 |
| 2026-06-13 | $1,926,566 | $294,066 | $0.00632955 |
| 2026-06-12 | $1,928,309 | $296,246 | $0.00629199 |
| 2026-06-11 | $1,911,994 | $299,809 | $0.00629043 |
| 2026-06-10 | $1,928,514 | $333,216 | $0.00624436 |
| 2026-06-09 | $1,960,636 | $303,782 | $0.00630296 |
| 2026-06-08 | $1,967,946 | $308,045 | $0.00640283 |
| 2026-06-07 | $1,947,508 | $290,679 | $0.00640325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
