ZKWASM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $4,251.43 | $11.34 | N/A |
| 2026-10-19 | $4,395.91 | $1.020 | $0.00008405 |
| 2026-10-18 | $4,362.33 | $1.050 | $0.00008690 |
| 2026-10-17 | $4,580.61 | $42.23 | $0.00008624 |
| 2026-10-16 | $4,365.83 | $5.60 | $0.00009055 |
| 2026-10-15 | $4,234.78 | $2.86 | $0.00008631 |
| 2026-10-14 | $4,400.43 | $3.95 | $0.00008372 |
| 2026-10-13 | $4,354.11 | $55.03 | $0.00008699 |
| 2026-10-12 | $4,657.37 | $61.43 | $0.00008608 |
| 2026-10-11 | $4,450.74 | $6.06 | $0.00009207 |
| 2026-10-10 | $4,307.09 | $1.77 | $0.00008799 |
| 2026-10-09 | $4,384.50 | $18.41 | $0.00008515 |
| 2026-10-08 | $4,453.70 | $1.47 | $0.00008668 |
| 2026-10-07 | $4,469.61 | $23.38 | $0.00008804 |
| 2026-10-06 | $4,516.71 | $1.64 | $0.00008836 |
| 2026-10-05 | $4,517.77 | $1.64 | $0.00008929 |
| 2026-10-03 | $4,469.63 | $6.81 | $0.00008931 |
| 2026-10-02 | $4,185.74 | $1.30 | $0.00008836 |
| 2026-10-01 | $4,060.01 | $8.22 | $0.00008275 |
| 2026-09-30 | $4,464.83 | $62.63 | $0.00008026 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
