ZKWASM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $64,906 | $770.73 | N/A |
| 2026-08-27 | $77,926 | $1,733.49 | $0.00128311 |
| 2026-08-26 | $49,171 | $37.16 | $0.00154050 |
| 2026-08-25 | $49,434 | $65.50 | $0.00097204 |
| 2026-08-24 | $51,899 | $31.84 | $0.00097725 |
| 2026-08-23 | $52,196 | $30.70 | $0.00102599 |
| 2026-08-22 | $52,427 | $31.65 | $0.00103186 |
| 2026-08-21 | $51,507 | $20.31 | $0.00103642 |
| 2026-08-20 | $51,233 | $202.74 | $0.00101823 |
| 2026-08-19 | $50,634 | $103.48 | $0.00101282 |
| 2026-08-18 | $53,895 | $561.78 | $0.00100096 |
| 2026-08-17 | $79,230 | $4,591.98 | $0.00106544 |
| 2026-08-16 | $42,000 | $20.09 | $0.00156627 |
| 2026-08-15 | $41,877 | $14.75 | $0.00083029 |
| 2026-08-14 | $42,683 | $3.30 | $0.00082785 |
| 2026-08-13 | $42,742 | $70.69 | $0.00084379 |
| 2026-08-12 | $44,223 | $70.67 | $0.00084495 |
| 2026-08-11 | $46,249 | $57.00 | $0.00087424 |
| 2026-08-10 | $51,107 | $117.58 | $0.00091429 |
| 2026-08-09 | $46,262 | $122.30 | $0.00101032 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
