ZKWASM Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $51,107 | $117.58 | N/A |
| 2026-08-09 | $46,267 | $107.64 | $0.00101032 |
| 2026-08-08 | $43,344 | $1,584.66 | $0.00091463 |
| 2026-08-07 | $56,714 | $54,567 | $0.00085685 |
| 2026-08-06 | $58,200 | $61,851 | $0.00112116 |
| 2026-08-05 | $64,362 | $52,700 | $0.00115054 |
| 2026-08-04 | $67,119 | $55,465 | $0.00127234 |
| 2026-08-03 | $68,584 | $57,213 | $0.00132685 |
| 2026-08-02 | $64,293 | $57,986 | $0.00135581 |
| 2026-08-01 | $61,964 | $52,469 | $0.00127099 |
| 2026-07-31 | $65,108 | $56,661 | $0.00122496 |
| 2026-07-30 | $62,718 | $51,936 | $0.00128709 |
| 2026-07-29 | $75,056 | $51,757 | $0.00123986 |
| 2026-07-28 | $116,460 | $84,177 | $0.00148375 |
| 2026-07-27 | $70,465 | $60,618 | $0.00230226 |
| 2026-07-26 | $62,628 | $55,750 | $0.00139301 |
| 2026-07-25 | $65,359 | $55,709 | $0.00123808 |
| 2026-07-24 | $69,836 | $56,570 | $0.00129206 |
| 2026-07-23 | $65,662 | $60,788 | $0.00138057 |
| 2026-07-22 | $73,597 | $56,610 | $0.00129806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
