ZKWASM Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $181,587 | $76,239 | N/A |
| 2026-05-10 | $176,535 | $148,263 | $0.00360539 |
| 2026-05-09 | $175,961 | $140,258 | $0.00348989 |
| 2026-05-08 | $176,077 | $335,206 | $0.00347901 |
| 2026-05-07 | $178,853 | $102,332 | $0.00348079 |
| 2026-05-06 | $180,202 | $82,792 | $0.00353570 |
| 2026-05-05 | $179,725 | $81,225 | $0.00356236 |
| 2026-05-04 | $179,573 | $70,345 | $0.00355283 |
| 2026-05-03 | $182,244 | $71,983 | $0.00355174 |
| 2026-05-02 | $180,049 | $68,928 | $0.00360258 |
| 2026-05-01 | $180,561 | $66,892 | $0.00355935 |
| 2026-04-30 | $179,967 | $69,497 | $0.00356947 |
| 2026-04-29 | $181,723 | $69,558 | $0.00355771 |
| 2026-04-28 | $180,708 | $68,529 | $0.00358213 |
| 2026-04-27 | $182,365 | $70,758 | $0.00357321 |
| 2026-04-26 | $179,918 | $76,619 | $0.00360402 |
| 2026-04-25 | $180,310 | $75,883 | $0.00356307 |
| 2026-04-24 | $182,544 | $72,032 | $0.00356728 |
| 2026-04-23 | $182,082 | $66,649 | $0.00360866 |
| 2026-04-22 | $181,481 | $63,637 | $0.00359963 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
