ZMINE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $248,920 | $2,811.83 | N/A |
| 2026-05-10 | $244,241 | $2,486.72 | $0.00813328 |
| 2026-05-09 | $243,240 | $1,553.74 | $0.00797415 |
| 2026-05-08 | $241,935 | $2,681.78 | $0.00794603 |
| 2026-05-07 | $246,380 | $2,340.92 | $0.00789875 |
| 2026-05-06 | $244,177 | $4,091.73 | $0.00803205 |
| 2026-05-05 | $239,008 | $2,679.25 | $0.00797440 |
| 2026-05-04 | $236,736 | $835.06 | $0.00776369 |
| 2026-05-03 | $236,659 | $2,404.88 | $0.00772901 |
| 2026-05-02 | $235,374 | $1,980.90 | $0.00770846 |
| 2026-05-01 | $230,968 | $3,691.85 | $0.00768237 |
| 2026-04-30 | $230,271 | $4,002.85 | $0.00754144 |
| 2026-04-29 | $232,015 | $1,091.96 | $0.00750392 |
| 2026-04-28 | $234,082 | $2,315.76 | $0.00757601 |
| 2026-04-27 | $238,691 | $2,890.31 | $0.00764822 |
| 2026-04-26 | $235,136 | $6,080.05 | $0.00778598 |
| 2026-04-25 | $235,540 | $100.12 | $0.00767488 |
| 2026-04-24 | $238,121 | $73.90 | $0.00769064 |
| 2026-04-23 | $237,652 | $362.58 | $0.00777423 |
| 2026-04-22 | $231,841 | $21.70 | $0.00778031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
