ZMINE Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-01 | $956,809 | $3,195.56 | N/A |
| 2026-10-31 | $952,972 | $3,162.22 | $0.00819262 |
| 2026-10-30 | $969,061 | $6,547.92 | $0.00815977 |
| 2026-10-29 | $1,012,519 | $5,012.05 | $0.00829754 |
| 2026-10-28 | $1,004,787 | $4,224.47 | $0.00866964 |
| 2026-10-27 | $993,382 | $3,905.44 | $0.00860343 |
| 2026-10-26 | $995,886 | $2,224.56 | $0.00850578 |
| 2026-10-25 | $997,822 | $2,709.80 | $0.00852722 |
| 2026-10-24 | $1,005,769 | $360.65 | $0.00854380 |
| 2026-10-23 | $1,005,815 | $125.22 | $0.00861184 |
| 2026-10-22 | $1,035,572 | $972.93 | $0.00861223 |
| 2026-10-21 | $1,021,258 | $2,330.95 | $0.00886703 |
| 2026-10-20 | $1,008,881 | $2,482.52 | $0.00874446 |
| 2026-10-19 | $1,008,388 | $2,483.82 | $0.00863849 |
| 2026-10-18 | $998,674 | $515.40 | $0.00863427 |
| 2026-10-17 | $1,004,263 | $1,207.57 | $0.00855110 |
| 2026-10-16 | $1,011,903 | $359.09 | $0.00859895 |
| 2026-10-15 | $996,720 | $33.41 | $0.00866437 |
| 2026-10-14 | $1,023,858 | $196.62 | $0.00853436 |
| 2026-10-13 | $1,008,463 | $68.02 | $0.00876673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
