ZMINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $241,698 | $157.43 | N/A |
| 2026-09-13 | $243,962 | $334.29 | $0.00789100 |
| 2026-09-12 | $243,538 | $279.93 | $0.00796491 |
| 2026-09-11 | $240,838 | $40.64 | $0.00795108 |
| 2026-09-10 | $245,416 | $2,995.82 | $0.00786293 |
| 2026-09-09 | $248,455 | $7,216.25 | $0.00801237 |
| 2026-09-08 | $248,762 | $3,149.34 | $0.00811160 |
| 2026-09-07 | $253,366 | $501.68 | $0.00812163 |
| 2026-09-06 | $252,870 | $3,585.40 | $0.00827196 |
| 2026-09-05 | $248,766 | $1,397.99 | $0.00825576 |
| 2026-09-04 | $252,879 | $2,748.68 | $0.00812175 |
| 2026-09-03 | $240,044 | $6,166.85 | $0.00825603 |
| 2026-09-02 | $238,992 | $3,432.39 | $0.00783699 |
| 2026-09-01 | $244,246 | $81.33 | $0.00780266 |
| 2026-08-31 | $241,002 | $62.71 | $0.00797418 |
| 2026-08-30 | $243,567 | $23.51 | $0.00786829 |
| 2026-08-29 | $241,567 | $26.72 | $0.00795204 |
| 2026-08-28 | $247,817 | $67.92 | $0.00788674 |
| 2026-08-27 | $245,233 | $195.72 | $0.00809076 |
| 2026-08-26 | $245,610 | $1,260.71 | $0.00800641 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
