ZMINE Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $188,954 | $1,672.67 | N/A |
| 2026-06-25 | $191,605 | $116.91 | $0.00616866 |
| 2026-06-24 | $195,915 | $9.26 | $0.00625541 |
| 2026-06-23 | $200,914 | $18.16 | $0.00639628 |
| 2026-06-22 | $199,033 | $33.98 | $0.00655949 |
| 2026-06-21 | $199,467 | $18.99 | $0.00649742 |
| 2026-06-20 | $198,925 | $37.33 | $0.00651222 |
| 2026-06-19 | $196,358 | $162.32 | $0.00649455 |
| 2026-06-18 | $202,730 | $653.47 | $0.00641075 |
| 2026-06-17 | $205,337 | $293.02 | $0.00661140 |
| 2026-06-16 | $208,162 | $100.84 | $0.00670389 |
| 2026-06-15 | $206,653 | $2,118.86 | $0.00679275 |
| 2026-06-14 | $202,734 | $26.62 | $0.00674895 |
| 2026-06-13 | $200,619 | $37.46 | $0.00661815 |
| 2026-06-12 | $200,991 | $796.73 | $0.00655234 |
| 2026-06-11 | $194,543 | $1,238.81 | $0.00655669 |
| 2026-06-10 | $195,540 | $447.96 | $0.00635793 |
| 2026-06-09 | $198,962 | $515.68 | $0.00639607 |
| 2026-06-08 | $199,189 | $208.46 | $0.00649528 |
| 2026-06-07 | $191,240 | $171.33 | $0.00650315 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
