ZMINE Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-10 | $204,611 | $966.28 | N/A |
| 2026-08-09 | $203,557 | $581.61 | $0.00668019 |
| 2026-08-08 | $202,813 | $63.53 | $0.00664576 |
| 2026-08-07 | $202,417 | $17.86 | $0.00662147 |
| 2026-08-06 | $202,735 | $291.51 | $0.00660854 |
| 2026-08-05 | $202,431 | $18.21 | $0.00661893 |
| 2026-08-04 | $200,401 | $77.03 | $0.00660899 |
| 2026-08-03 | $198,478 | $156.67 | $0.00654272 |
| 2026-08-02 | $374,674 | $2.05 | $0.00647995 |
| 2026-08-01 | $321,048 | $7.50 | $0.01223243 |
| 2026-07-31 | $326,390 | $5.01 | $0.01048165 |
| 2026-07-30 | $199,012 | $93.40 | $0.01065606 |
| 2026-07-29 | $202,052 | $91.38 | $0.00649737 |
| 2026-07-28 | $198,001 | $606.74 | $0.00659663 |
| 2026-07-27 | $202,208 | $35.76 | $0.00646439 |
| 2026-07-26 | $200,752 | $40.23 | $0.00660174 |
| 2026-07-25 | $199,165 | $1,882.04 | $0.00655419 |
| 2026-07-24 | $299,596 | $5,357.31 | $0.00650236 |
| 2026-07-23 | $296,753 | $3,155.71 | $0.00978126 |
| 2026-07-22 | $337,696 | $187.56 | $0.00968844 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
