ZND Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-07 | $78,975 | $28,856 | N/A |
| 2026-05-06 | $74,345 | $24,488 | $0.00044254 |
| 2026-05-05 | $76,998 | $6,551.68 | $0.00041659 |
| 2026-05-04 | $83,801 | $10,249.43 | $0.00043147 |
| 2026-05-03 | $91,550 | $15,185.31 | $0.00046959 |
| 2026-05-02 | $101,716 | $12,370.38 | $0.00051300 |
| 2026-05-01 | $102,124 | $4,429.97 | $0.00056997 |
| 2026-04-30 | $107,185 | $12,772.29 | $0.00057226 |
| 2026-04-29 | $113,924 | $16,664.18 | $0.00060061 |
| 2026-04-28 | $104,516 | $21,342 | $0.00063840 |
| 2026-04-27 | $103,814 | $11,439.39 | $0.00058566 |
| 2026-04-26 | $107,219 | $15,122.29 | $0.00058173 |
| 2026-04-25 | $97,284 | $36,144 | $0.00060081 |
| 2026-04-24 | $107,958 | $32,344 | $0.00054551 |
| 2026-04-23 | $133,568 | $43,086 | $0.00060495 |
| 2026-04-22 | $155,018 | $51,355 | $0.00074847 |
| 2026-04-21 | $115,564 | $257,627 | $0.00085042 |
| 2026-04-20 | $121,994 | $94,457 | $0.00064757 |
| 2026-04-19 | $186,134 | $44,470 | $0.00068360 |
| 2026-04-18 | $212,004 | $83,049 | $0.00104302 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
