ZND Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $49,861 | $6,528.39 | N/A |
| 2026-06-24 | $53,102 | $9,107.13 | $0.00027940 |
| 2026-06-23 | $46,814 | $3,577.82 | $0.00029757 |
| 2026-06-22 | $43,355 | $1,320.98 | $0.00026233 |
| 2026-06-21 | $42,767 | $1,145.61 | $0.00024293 |
| 2026-06-20 | $43,151 | $6,448.42 | $0.00024412 |
| 2026-06-19 | $46,256 | $5,196.57 | $0.00024181 |
| 2026-06-18 | $45,275 | $2,584.03 | $0.00025920 |
| 2026-06-17 | $43,438 | $1,176.89 | $0.00025370 |
| 2026-06-16 | $44,301 | $2,368.58 | $0.00024341 |
| 2026-06-15 | $45,083 | $1,540.99 | $0.00024825 |
| 2026-06-14 | $46,515 | $6,209.88 | $0.00025264 |
| 2026-06-13 | $49,382 | $6,385.61 | $0.00026065 |
| 2026-06-12 | $43,911 | $1,482.18 | $0.00027671 |
| 2026-06-11 | $44,168 | $1,854.94 | $0.00024604 |
| 2026-06-10 | $45,202 | $4,453.31 | $0.00024750 |
| 2026-06-09 | $44,273 | $3,866.07 | $0.00025330 |
| 2026-06-08 | $46,635 | $1,567.04 | $0.00024809 |
| 2026-06-07 | $45,947 | $5,531.48 | $0.00026133 |
| 2026-06-06 | $45,900 | $1,704.36 | $0.00025747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
