ZND Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-21 | $17,112.94 | $6.92 | N/A |
| 2026-10-20 | $17,044.49 | $6.45 | $0.00009589 |
| 2026-10-19 | $16,965.54 | $16.03 | $0.00009551 |
| 2026-10-18 | $16,898.61 | $8.71 | $0.00009507 |
| 2026-10-17 | $16,995.36 | $6.53 | $0.00009469 |
| 2026-10-16 | $17,047.30 | $87.07 | $0.00009523 |
| 2026-10-15 | $17,350.87 | $8.98 | $0.00009553 |
| 2026-10-14 | $17,526.68 | $7.01 | $0.00009723 |
| 2026-10-13 | $17,452.41 | $17.42 | $0.00009821 |
| 2026-10-12 | $17,617.24 | $2.84 | $0.00009780 |
| 2026-10-11 | $17,569.85 | $6.69 | $0.00009872 |
| 2026-10-10 | $17,478.90 | $238.87 | $0.00009845 |
| 2026-10-09 | $19,274.07 | $27.05 | $0.00009794 |
| 2026-10-08 | $19,597.78 | $9.06 | $0.00010800 |
| 2026-10-07 | $19,703.05 | $1.56 | $0.00010982 |
| 2026-10-06 | $19,703.96 | $1.56 | $0.00011041 |
| 2026-10-04 | $19,805.38 | $8.94 | $0.00011041 |
| 2026-10-03 | $19,693.35 | $21.32 | $0.00011098 |
| 2026-10-02 | $19,877.25 | $3.00 | $0.00011035 |
| 2026-10-01 | $20,003 | $6.28 | $0.00011138 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
