ZND Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-04 | $49,589 | $698.24 | N/A |
| 2026-09-03 | $40,107 | $244.11 | $0.00027788 |
| 2026-09-02 | $38,709 | $123.72 | $0.00022474 |
| 2026-09-01 | $37,575 | $119.52 | $0.00021691 |
| 2026-08-31 | $36,120 | $157.30 | $0.00021055 |
| 2026-08-30 | $35,358 | $438.79 | $0.00020240 |
| 2026-08-29 | $35,817 | $79.92 | $0.00019813 |
| 2026-08-28 | $36,876 | $22.68 | $0.00020070 |
| 2026-08-27 | $36,755 | $319.38 | $0.00020663 |
| 2026-08-26 | $38,619 | $602.00 | $0.00020596 |
| 2026-08-25 | $33,033 | $12.67 | $0.00021640 |
| 2026-08-24 | $33,128 | $50.62 | $0.00018510 |
| 2026-08-23 | $32,880 | $21.31 | $0.00018564 |
| 2026-08-22 | $33,293 | $232.44 | $0.00018424 |
| 2026-08-21 | $30,851 | $330.27 | $0.00018656 |
| 2026-08-20 | $27,601 | $335.31 | $0.00017287 |
| 2026-08-19 | $27,647 | $49.14 | $0.00015466 |
| 2026-08-18 | $34,394 | $17.37 | $0.00015492 |
| 2026-08-17 | $25,829 | $552.10 | $0.00019273 |
| 2026-08-16 | $35,662 | $5.34 | $0.00014473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
