ZODs Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $116,437 | $198.78 | N/A |
| 2026-08-11 | $114,582 | $3.43 | $0.00014139 |
| 2026-08-10 | $115,136 | $114.43 | $0.00013913 |
| 2026-08-09 | $114,810 | $1,095.55 | $0.00013981 |
| 2026-08-08 | $112,424 | $567.94 | $0.00013941 |
| 2026-08-07 | $106,326 | $2,261.30 | $0.00013651 |
| 2026-08-06 | $99,479 | $824.89 | $0.00012911 |
| 2026-08-05 | $92,734 | $68.49 | $0.00012079 |
| 2026-08-04 | $93,323 | $463.36 | $0.00011261 |
| 2026-08-03 | $91,937 | $4.55 | $0.00011332 |
| 2026-08-02 | $92,359 | $118.00 | $0.00011164 |
| 2026-08-01 | $91,311 | $510.74 | $0.00011215 |
| 2026-07-31 | $96,035 | $1,795.32 | $0.00011088 |
| 2026-07-30 | $101,051 | $368.21 | $0.00011661 |
| 2026-07-29 | $100,160 | $1,637.14 | $0.00012270 |
| 2026-07-28 | $108,331 | $6,802.98 | $0.00012162 |
| 2026-07-27 | $102,853 | $823.15 | $0.00013154 |
| 2026-07-26 | $104,673 | $840.75 | $0.00012489 |
| 2026-07-25 | $102,265 | $1,283.06 | $0.00012710 |
| 2026-07-24 | $103,809 | $9,405.31 | $0.00012418 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
