Zoe Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-11 | $57,198 | $1,300.46 | N/A |
| 2026-10-10 | $62,274 | $3,198.07 | $0.00005851 |
| 2026-10-09 | $59,712 | $3,487.60 | $0.00006371 |
| 2026-10-08 | $69,859 | $4,477.63 | $0.00006109 |
| 2026-10-07 | $74,817 | $4,866.65 | $0.00007147 |
| 2026-10-06 | $77,355 | $32,185 | $0.00007654 |
| 2026-10-05 | $76,808 | $13,185.10 | $0.00007913 |
| 2026-10-04 | $73,593 | $25,289 | $0.00007857 |
| 2026-10-03 | $70,951 | $21,154 | $0.00007529 |
| 2026-10-02 | $72,317 | $6,468.61 | $0.00007258 |
| 2026-10-01 | $78,713 | $10,318.86 | $0.00007398 |
| 2026-09-30 | $91,813 | $16,829.79 | $0.00008052 |
| 2026-09-29 | $101,680 | $18,298.01 | $0.00009392 |
| 2026-09-28 | $118,857 | $7,850.57 | $0.00010402 |
| 2026-09-27 | $124,136 | $42,417 | $0.00012159 |
| 2026-09-26 | $127,386 | $19,878.53 | $0.00012699 |
| 2026-09-25 | $146,233 | $18,945.08 | $0.00013031 |
| 2026-09-24 | $134,922 | $88,481 | $0.00014960 |
| 2026-09-23 | $159,127 | $99,583 | $0.00013802 |
| 2026-09-22 | $133,140 | $56,266 | $0.00016279 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
