Zoe Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $181,392 | $76.22 | N/A |
| 2026-06-15 | $187,548 | $43.01 | $0.00000227 |
| 2026-06-14 | $187,192 | $121.26 | $0.00000234 |
| 2026-06-13 | $181,119 | $477.45 | $0.00000234 |
| 2026-06-12 | $182,969 | $141.17 | $0.00000226 |
| 2026-06-11 | $182,514 | $243.34 | $0.00000229 |
| 2026-06-10 | $189,138 | $118.07 | $0.00000228 |
| 2026-06-09 | $183,217 | $151.00 | $0.00000236 |
| 2026-06-08 | $182,799 | $577.79 | $0.00000229 |
| 2026-06-07 | $191,496 | $89.26 | $0.00000228 |
| 2026-06-06 | $185,598 | $861.36 | $0.00000239 |
| 2026-06-05 | $192,359 | $1,420.32 | $0.00000232 |
| 2026-06-04 | $182,186 | $298.03 | $0.00000240 |
| 2026-06-03 | $181,679 | $614.36 | $0.00000228 |
| 2026-06-02 | $183,468 | $1,424.77 | $0.00000227 |
| 2026-06-01 | $181,573 | $42.96 | $0.00000229 |
| 2026-05-31 | $181,670 | $170.20 | $0.00000227 |
| 2026-05-30 | $182,249 | $243.56 | $0.00000227 |
| 2026-05-29 | $181,995 | $583.71 | $0.00000228 |
| 2026-05-28 | $181,050 | $567.37 | $0.00000227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
