Zofinity Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $96,485 | $869.37 | N/A |
| 2026-05-08 | $92,833 | $21.41 | $0.118197 |
| 2026-05-07 | $94,753 | $3.39 | $0.115684 |
| 2026-05-06 | $94,507 | $6.76 | $0.118078 |
| 2026-05-05 | $94,478 | $12.58 | $0.117795 |
| 2026-05-04 | $94,009 | $45.57 | $0.117736 |
| 2026-05-03 | $95,331 | $60.15 | $0.117152 |
| 2026-05-02 | $93,797 | $708.76 | $0.119944 |
| 2026-05-01 | $90,955 | $6.42 | $0.116745 |
| 2026-04-30 | $90,696 | $50.48 | $0.113257 |
| 2026-04-29 | $89,730 | $25.12 | $0.112936 |
| 2026-04-28 | $89,302 | $16.33 | $0.111738 |
| 2026-04-27 | $90,951 | $7.83 | $0.111200 |
| 2026-04-26 | $89,594 | $885.36 | $0.113254 |
| 2026-04-25 | $86,094 | $1.44 | $0.111563 |
| 2026-04-24 | $86,324 | $9.56 | $0.108124 |
| 2026-04-23 | $86,506 | $79.59 | $0.108711 |
| 2026-04-22 | $85,421 | $46.23 | $0.108942 |
| 2026-04-21 | $84,824 | $817.49 | $0.107108 |
| 2026-04-20 | $83,553 | $44.79 | $0.106815 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
