Zofinity Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $65,369 | $168.31 | N/A |
| 2026-06-23 | $65,580 | $150.03 | $0.082160 |
| 2026-06-22 | $65,750 | $42.97 | $0.082451 |
| 2026-06-21 | $66,027 | $189.61 | $0.082660 |
| 2026-06-20 | $65,836 | $2,283.34 | $0.082947 |
| 2026-06-19 | $62,558 | $903.64 | $0.082684 |
| 2026-06-18 | $66,121 | $222.56 | $0.078568 |
| 2026-06-17 | $64,689 | $539.35 | $0.083047 |
| 2026-06-16 | $63,783 | $402.85 | $0.081246 |
| 2026-06-15 | $65,291 | $313.75 | $0.080179 |
| 2026-06-14 | $66,213 | $83.59 | $0.082079 |
| 2026-06-13 | $65,443 | $1,983.86 | $0.082792 |
| 2026-06-12 | $61,125 | $157.70 | $0.081842 |
| 2026-06-11 | $59,746 | $383.77 | $0.076892 |
| 2026-06-10 | $60,157 | $353.76 | $0.075160 |
| 2026-06-09 | $61,119 | $517.44 | $0.075677 |
| 2026-06-08 | $73,420 | $43.35 | $0.076942 |
| 2026-06-07 | $72,855 | $75.23 | $0.092362 |
| 2026-06-06 | $72,909 | $791.45 | $0.091651 |
| 2026-06-05 | $67,665 | $116.51 | $0.091772 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
