ZOICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $113,328 | $5,434.19 | N/A |
| 2026-07-15 | $117,104 | $9,525.94 | $0.00011710 |
| 2026-07-14 | $113,831 | $14,372.02 | $0.00011383 |
| 2026-07-13 | $151,928 | $2,183.55 | $0.00015193 |
| 2026-07-12 | $140,088 | $11,756.71 | $0.00014009 |
| 2026-07-11 | $113,771 | $1,749.89 | $0.00011377 |
| 2026-07-10 | $117,784 | $6,119.05 | $0.00011778 |
| 2026-07-09 | $122,630 | $3,373.49 | $0.00012263 |
| 2026-07-08 | $146,789 | $3,974.76 | $0.00014679 |
| 2026-07-07 | $140,454 | $1,148.13 | $0.00014045 |
| 2026-07-06 | $142,194 | $6,426.40 | $0.00014219 |
| 2026-07-05 | $140,872 | $3,353.48 | $0.00014087 |
| 2026-07-04 | $153,192 | $10,000.82 | $0.00015319 |
| 2026-07-03 | $130,366 | $3,612.81 | $0.00013037 |
| 2026-07-02 | $108,002 | $13,356.62 | $0.00010800 |
| 2026-07-01 | $130,898 | $2,076.27 | $0.00013090 |
| 2026-06-30 | $141,606 | $6,573.79 | $0.00014161 |
| 2026-06-29 | $131,861 | $1,014.75 | $0.00013186 |
| 2026-06-28 | $147,499 | $1,134.73 | $0.00014750 |
| 2026-06-27 | $153,844 | $911.48 | $0.00015384 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
