ZOICH Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-31 | $89,363 | $286.83 | N/A |
| 2026-08-30 | $88,497 | $819.04 | $0.00008936 |
| 2026-08-29 | $87,558 | $2,305.80 | $0.00008850 |
| 2026-08-28 | $98,183 | $5,597.38 | $0.00008756 |
| 2026-08-27 | $120,189 | $2,550.65 | $0.00009818 |
| 2026-08-26 | $114,935 | $3,100.91 | $0.00012019 |
| 2026-08-25 | $108,710 | $587.84 | $0.00011493 |
| 2026-08-24 | $112,956 | $891.37 | $0.00010871 |
| 2026-08-23 | $108,250 | $2,301.32 | $0.00011296 |
| 2026-08-22 | $119,280 | $5,723.99 | $0.00010825 |
| 2026-08-21 | $92,228 | $1,579.77 | $0.00011928 |
| 2026-08-20 | $95,829 | $1,383.41 | $0.00009223 |
| 2026-08-19 | $91,440 | $1,319.45 | $0.00009583 |
| 2026-08-18 | $111,224 | $4,590.32 | $0.00009144 |
| 2026-08-17 | $98,643 | $565.97 | $0.00011122 |
| 2026-08-16 | $109,566 | $1,274.51 | $0.00009864 |
| 2026-08-15 | $108,574 | $1,197.41 | $0.00010957 |
| 2026-08-14 | $108,858 | $737.86 | $0.00010857 |
| 2026-08-13 | $113,553 | $627.19 | $0.00010886 |
| 2026-08-12 | $122,568 | $2,676.68 | $0.00011355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
