ZOLANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-05 | $6,817.86 | $272.49 | N/A |
| 2026-10-04 | $6,767.53 | $3,254.70 | $0.00000683 |
| 2026-10-03 | $6,434.31 | $1.88 | $0.00000678 |
| 2026-10-02 | $6,438.12 | $57.62 | $0.00000645 |
| 2026-10-01 | $6,672.53 | $87.74 | $0.00000645 |
| 2026-09-30 | $6,663.01 | $95.50 | $0.00000669 |
| 2026-09-29 | $7,039.71 | $75.80 | $0.00000668 |
| 2026-09-28 | $7,521.37 | $160.26 | $0.00000705 |
| 2026-09-27 | $7,838.84 | $83.78 | $0.00000754 |
| 2026-09-26 | $8,278.85 | $28.99 | $0.00000786 |
| 2026-09-25 | $8,041.56 | $20.08 | $0.00000830 |
| 2026-09-24 | $7,973.87 | $206.41 | $0.00000806 |
| 2026-09-23 | $7,617.47 | $219.15 | $0.00000799 |
| 2026-09-22 | $7,884.86 | $9,886.88 | $0.00000763 |
| 2026-09-21 | $6,392.92 | $48.25 | $0.00000790 |
| 2026-09-20 | $6,262.54 | $97.49 | $0.00000641 |
| 2026-09-19 | $6,811.13 | $5.21 | $0.00000628 |
| 2026-09-16 | $5,982.49 | $291.07 | $0.00000683 |
| 2026-09-15 | $6,519.59 | $38.01 | $0.00000600 |
| 2026-09-14 | $6,588.92 | $57.86 | $0.00000653 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
