ZOLANA Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-20 | $4,451.43 | $46.21 | N/A |
| 2026-08-19 | $4,155.58 | $18.37 | $0.00000446 |
| 2026-08-18 | $4,133.87 | $6.83 | $0.00000416 |
| 2026-08-17 | $4,169.74 | $58.85 | $0.00000414 |
| 2026-08-16 | $4,155.45 | $7.44 | $0.00000418 |
| 2026-08-15 | $4,095.89 | $3.31 | $0.00000416 |
| 2026-08-14 | $4,106.77 | $673.34 | $0.00000410 |
| 2026-08-13 | $4,179.20 | $46.90 | $0.00000412 |
| 2026-08-12 | $4,332.94 | $603.78 | $0.00000419 |
| 2026-08-11 | $4,413.93 | $140.23 | $0.00000434 |
| 2026-08-10 | $4,682.56 | $1,788.73 | $0.00000442 |
| 2026-08-09 | $3,890.45 | $93.79 | $0.00000469 |
| 2026-08-08 | $3,548.37 | $49.87 | $0.00000390 |
| 2026-08-07 | $3,598.91 | $28.79 | $0.00000356 |
| 2026-08-06 | $3,588.73 | $10.31 | $0.00000361 |
| 2026-08-05 | $3,512.04 | $99.54 | $0.00000360 |
| 2026-08-04 | $3,609.71 | $1.094 | $0.00000352 |
| 2026-08-03 | $3,557.72 | $1.66 | $0.00000362 |
| 2026-08-02 | $3,543.52 | $3.21 | $0.00000357 |
| 2026-08-01 | $3,511.06 | $3.18 | $0.00000355 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
