ZOO Crypto World USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-15 | $0.000000000000000000 | $70.28 | $0.00087735 | N/A |
2024-05-14 | $0.000000000000000000 | $17.82 | $0.00089525 | $0.00087735 |
2024-05-13 | $0.000000000000000000 | $14.93 | $0.00089859 | $0.00089525 |
2024-05-12 | $0.000000000000000000 | $244.34 | $0.00089888 | $0.00089859 |
2024-05-11 | $0.000000000000000000 | $17.83 | $0.00095237 | $0.00089888 |
2024-05-10 | $0.000000000000000000 | $101.20 | $0.00096124 | $0.00095237 |
2024-05-09 | $0.000000000000000000 | $1,351.92 | $0.00095284 | $0.00096124 |
2024-05-08 | $0.000000000000000000 | $53.81 | $0.00097000 | $0.00095284 |
2024-05-07 | $0.000000000000000000 | $184.18 | $0.00097876 | $0.00097000 |
2024-05-06 | $0.000000000000000000 | $15.68 | $0.00101971 | $0.00097876 |
2024-05-05 | $0.000000000000000000 | $10.44 | $0.00101694 | $0.00101971 |
2024-05-04 | $0.000000000000000000 | $55.47 | $0.00101201 | $0.00101694 |
2024-05-03 | $0.000000000000000000 | $69.81 | $0.00099407 | $0.00101201 |
2024-05-02 | $0.000000000000000000 | $182.68 | $0.00099412 | $0.00099407 |
2024-05-01 | $0.000000000000000000 | $670.53 | $0.00101032 | $0.00099412 |
2024-04-30 | $0.000000000000000000 | $51.60 | $0.00098860 | $0.00101032 |
2024-04-29 | $0.000000000000000000 | $25.78 | $0.00099428 | $0.00098860 |
2024-04-28 | $0.000000000000000000 | $290.19 | $0.00099231 | $0.00099428 |
2024-04-27 | $0.000000000000000000 | $25.59 | $0.00106459 | $0.00099231 |
2024-04-26 | $0.000000000000000000 | $137.55 | $0.00107664 | $0.00106459 |
2024-04-25 | $0.000000000000000000 | $132.09 | $0.00106360 | $0.00107664 |
2024-04-24 | $0.000000000000000000 | $118.15 | $0.00107578 | $0.00106360 |
2024-04-23 | $0.000000000000000000 | $91.62 | $0.00109130 | $0.00107578 |
2024-04-22 | $0.000000000000000000 | $223.05 | $0.00107509 | $0.00109130 |
2024-04-21 | $0.000000000000000000 | $50.30 | $0.00112493 | $0.00107509 |
2024-04-20 | $0.000000000000000000 | $138.46 | $0.00111496 | $0.00112493 |
2024-04-19 | $0.000000000000000000 | $108.29 | $0.00111327 | $0.00111496 |
2024-04-18 | $0.000000000000000000 | $132.15 | $0.00108611 | $0.00111327 |
2024-04-17 | $0.000000000000000000 | $126.84 | $0.00109960 | $0.00108611 |
2024-04-16 | $0.000000000000000000 | $90.72 | $0.00111545 | $0.00109960 |
2024-04-15 | $0.000000000000000000 | $497.71 | $0.00113027 | $0.00111545 |
Ønsker du data i en annen valuta? Bruk API-en vår