ZOO Crypto World Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-12 | $11,125.67 | $6.40 | N/A |
| 2026-08-11 | $10,977.05 | $1.13 | $0.00010710 |
| 2026-08-10 | $10,965.69 | $2.69 | $0.00010567 |
| 2026-08-09 | $10,992.03 | $5.82 | $0.00010556 |
| 2026-08-08 | $10,615.84 | $2.74 | $0.00010582 |
| 2026-08-07 | $10,949.90 | $1.61 | $0.00010219 |
| 2026-08-06 | $10,980.37 | $15.42 | $0.00010541 |
| 2026-08-05 | $13,966.84 | $9.01 | $0.00010570 |
| 2026-08-04 | $11,098.46 | $5.11 | $0.00013445 |
| 2026-08-03 | $11,121.88 | $6.99 | $0.00010684 |
| 2026-08-02 | $10,890.72 | $56.49 | $0.00010707 |
| 2026-08-01 | $10,595.81 | $7.16 | $0.00010484 |
| 2026-07-31 | $10,701.60 | $15.09 | $0.00010200 |
| 2026-07-30 | $10,559.14 | $2.94 | $0.00010302 |
| 2026-07-29 | $10,557.10 | $3.72 | $0.00010165 |
| 2026-07-28 | $10,470.36 | $1.71 | $0.00010163 |
| 2026-07-27 | $10,611.16 | $3.11 | $0.00010079 |
| 2026-07-26 | $10,587.21 | $1.12 | $0.00010215 |
| 2026-07-25 | $10,512.62 | $19.12 | $0.00010192 |
| 2026-07-24 | $10,710.36 | $2.37 | $0.00010120 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
