Zoo USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-01 | $0.000000000000000000 | $44.77 | $0.000000000004555 | N/A |
2024-04-30 | $0.000000000000000000 | $1.94 | $0.000000000004671 | $0.000000000004555 |
2024-04-29 | $0.000000000000000000 | $0.057297 | $0.000000000004725 | $0.000000000004671 |
2024-04-28 | $0.000000000000000000 | $2.75 | $0.000000000004679 | $0.000000000004725 |
2024-04-27 | $0.000000000000000000 | $11.93 | $0.000000000004749 | $0.000000000004679 |
2024-04-26 | $0.000000000000000000 | $11.93 | $0.000000000004749 | $0.000000000004749 |
2024-04-25 | $0.000000000000000000 | $3.63 | $0.000000000004793 | $0.000000000004749 |
2024-04-24 | $0.000000000000000000 | $0.544858 | $0.000000000004799 | $0.000000000004793 |
2024-04-23 | $0.000000000000000000 | $0.553587 | $0.000000000004787 | $0.000000000004799 |
2024-04-22 | $0.000000000000000000 | $2.68 | $0.000000000004586 | $0.000000000004787 |
2024-04-21 | $0.000000000000000000 | $16.74 | $0.000000000004468 | $0.000000000004586 |
2024-04-20 | $0.000000000000000000 | $16.74 | $0.000000000004468 | $0.000000000004468 |
2024-04-19 | $0.000000000000000000 | $3.24 | $0.000000000004338 | $0.000000000004468 |
2024-04-18 | $0.000000000000000000 | $3.15 | $0.000000000004217 | $0.000000000004338 |
2024-04-17 | $0.000000000000000000 | $50.11 | $0.000000000004253 | $0.000000000004217 |
2024-04-16 | $0.000000000000000000 | $35.44 | $0.000000000004348 | $0.000000000004253 |
2024-04-15 | $0.000000000000000000 | $20.66 | $0.000000000004471 | $0.000000000004348 |
2024-04-14 | $0.000000000000000000 | $571.16 | $0.000000000004472 | $0.000000000004471 |
2024-04-13 | $0.000000000000000000 | $40.92 | $0.000000000004953 | $0.000000000004472 |
2024-04-12 | $0.000000000000000000 | $1.35 | $0.000000000004971 | $0.000000000004953 |
2024-04-11 | $0.000000000000000000 | $3.86 | $0.000000000004824 | $0.000000000004971 |
2024-04-10 | $0.000000000000000000 | $3.88 | $0.000000000004849 | $0.000000000004824 |
2024-04-09 | $0.000000000000000000 | $7.06 | $0.000000000004870 | $0.000000000004849 |
2024-04-08 | $0.000000000000000000 | $5.39 | $0.000000000004847 | $0.000000000004870 |
2024-04-07 | $0.000000000000000000 | $77.04 | $0.000000000004891 | $0.000000000004847 |
2024-04-06 | $0.000000000000000000 | $68.04 | $0.000000000004845 | $0.000000000004891 |
2024-04-05 | $0.000000000000000000 | $2,306.45 | $0.000000000004915 | $0.000000000004845 |
2024-04-04 | $0.000000000000000000 | $11.93 | $0.000000000005653 | $0.000000000004915 |
2024-04-03 | $0.000000000000000000 | $61.15 | $0.000000000005577 | $0.000000000005653 |
2024-04-02 | $0.000000000000000000 | $34.15 | $0.000000000005870 | $0.000000000005577 |
2024-04-01 | $0.000000000000000000 | $3.07 | $0.000000000006130 | $0.000000000005870 |
Ønsker du data i en annen valuta? Bruk API-en vår