Zoo World Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $3,277.95 | $5.15 | $0.00000328 |
| 2026-07-01 | $3,245.21 | $5.10 | $0.00000325 |
| 2026-06-30 | $3,115.10 | $16.21 | $0.00000312 |
| 2026-06-29 | $3,211.63 | $24.95 | $0.00000321 |
| 2026-06-27 | $3,047.15 | $3.74 | $0.00000305 |
| 2026-06-26 | $3,054.63 | $3.75 | $0.00000305 |
| 2026-06-24 | $2,959.25 | $2.48 | $0.00000296 |
| 2026-06-23 | $2,970.11 | $2.49 | $0.00000297 |
| 2026-06-08 | $2,823.61 | $12.67 | $0.00000282 |
| 2026-06-07 | $2,830.63 | $12.70 | $0.00000283 |
| 2026-06-06 | $2,625.38 | $11.38 | $0.00000263 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
