Zoo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-26 | $20,049 | $75.92 | N/A |
| 2026-10-25 | $20,432 | $3.48 | $0.000000075921 |
| 2026-10-24 | $20,461 | $3.94 | $0.000000077369 |
| 2026-10-23 | $20,668 | $47.04 | $0.000000077479 |
| 2026-10-22 | $20,901 | $7.91 | $0.000000078262 |
| 2026-10-20 | $20,978 | $7.40 | $0.000000079146 |
| 2026-10-19 | $20,927 | $44.49 | $0.000000079438 |
| 2026-10-17 | $20,616 | $4.72 | $0.000000079242 |
| 2026-10-16 | $20,619 | $4.81 | $0.000000078064 |
| 2026-10-13 | $20,575 | $65.32 | $0.000000078077 |
| 2026-10-12 | $21,222 | $1.22 | $0.000000077911 |
| 2026-10-10 | $21,074 | $20.06 | $0.000000080359 |
| 2026-10-09 | $21,134 | $18.47 | $0.000000079799 |
| 2026-10-08 | $20,995 | $353.16 | $0.000000080028 |
| 2026-10-07 | $24,468 | $2.98 | $0.000000079502 |
| 2026-10-06 | $24,483 | $1.85 | $0.000000092652 |
| 2026-10-05 | $24,734 | $28.57 | $0.000000092708 |
| 2026-10-04 | $24,941 | $113.77 | $0.000000093660 |
| 2026-10-03 | $23,898 | $96.60 | $0.000000094442 |
| 2026-10-02 | $24,521 | $92.85 | $0.000000090492 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
