Zoo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $41,731 | $1.60 | N/A |
| 2026-06-07 | $41,730 | $1.61 | $0.000000158021 |
| 2026-06-06 | $41,004 | $45.04 | $0.000000158018 |
| 2026-06-05 | $41,504 | $328.06 | $0.000000155268 |
| 2026-06-04 | $44,641 | $75.38 | $0.000000157161 |
| 2026-06-03 | $45,736 | $98.71 | $0.000000169040 |
| 2026-06-02 | $47,073 | $203.58 | $0.000000173183 |
| 2026-06-01 | $50,163 | $300.69 | $0.000000178250 |
| 2026-05-31 | $52,879 | $95.65 | $0.000000189951 |
| 2026-05-30 | $54,111 | $29.84 | $0.000000200235 |
| 2026-05-29 | $54,553 | $66.66 | $0.000000204901 |
| 2026-05-28 | $53,605 | $275.70 | $0.000000206576 |
| 2026-05-27 | $53,605 | $275.70 | $0.000000202978 |
| 2026-05-26 | $51,805 | $268.75 | $0.000000202978 |
| 2026-05-25 | $51,791 | $459.29 | $0.000000196166 |
| 2026-05-24 | $55,887 | $103.81 | $0.000000196113 |
| 2026-05-23 | $55,887 | $103.81 | $0.000000211626 |
| 2026-05-22 | $55,897 | $241.51 | $0.000000211626 |
| 2026-05-21 | $51,946 | $29.03 | $0.000000211664 |
| 2026-05-20 | $52,443 | $217.75 | $0.000000196703 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
