Zoo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-23 | $25,277 | $198.18 | N/A |
| 2026-07-22 | $26,833 | $1,024.80 | $0.000000095716 |
| 2026-07-21 | $34,755 | $268.09 | $0.000000101609 |
| 2026-07-20 | $35,811 | $4.87 | $0.000000131606 |
| 2026-07-17 | $36,113 | $1.59 | $0.000000135604 |
| 2026-07-16 | $36,066 | $233.00 | $0.000000136747 |
| 2026-07-15 | $37,762 | $214.49 | $0.000000136570 |
| 2026-07-14 | $39,092 | $359.12 | $0.000000142993 |
| 2026-07-13 | $41,533 | $157.27 | $0.000000148029 |
| 2026-07-11 | $41,488 | $199.87 | $0.000000157273 |
| 2026-07-10 | $41,485 | $199.87 | $0.000000157102 |
| 2026-07-09 | $39,907 | $16.37 | $0.000000157091 |
| 2026-07-08 | $39,913 | $18.01 | $0.000000151114 |
| 2026-07-07 | $39,563 | $9.91 | $0.000000151137 |
| 2026-07-06 | $39,928 | $1.47 | $0.000000149811 |
| 2026-07-05 | $39,926 | $4.29 | $0.000000151195 |
| 2026-07-04 | $39,317 | $233.58 | $0.000000151186 |
| 2026-07-03 | $42,827 | $103.49 | $0.000000148880 |
| 2026-07-02 | $43,276 | $102.55 | $0.000000162172 |
| 2026-07-01 | $43,278 | $102.56 | $0.000000163873 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
