ZooKeeper Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $54,086 | $21.87 | N/A |
| 2026-03-27 | $55,151 | $19.62 | $0.00011205 |
| 2026-03-26 | $56,373 | $10.17 | $0.00011396 |
| 2026-03-25 | $56,057 | $4.72 | $0.00011679 |
| 2026-03-24 | $56,075 | $77.30 | $0.00011613 |
| 2026-03-23 | $55,065 | $22.07 | $0.00011617 |
| 2026-03-22 | $55,660 | $3.02 | $0.00011381 |
| 2026-03-21 | $55,886 | $70.90 | $0.00011531 |
| 2026-03-20 | $56,327 | $29.78 | $0.00011578 |
| 2026-03-19 | $56,357 | $43.28 | $0.00011669 |
| 2026-03-18 | $58,494 | $273.23 | $0.00011676 |
| 2026-03-17 | $58,560 | $1,800.62 | $0.00012116 |
| 2026-03-16 | $66,591 | $1.54 | $0.00012132 |
| 2026-03-15 | $66,656 | $1.54 | $0.00013796 |
| 2026-03-14 | $67,153 | $4.25 | $0.00013809 |
| 2026-03-13 | $66,699 | $8.42 | $0.00013853 |
| 2026-03-12 | $66,634 | $13.50 | $0.00013818 |
| 2026-03-11 | $65,632 | $13.24 | $0.00013805 |
| 2026-03-10 | $63,606 | $8.91 | $0.00013597 |
| 2026-03-09 | $63,010 | $8.71 | $0.00013515 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
