Zoomer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-14 | $25,971 | $13.91 | N/A |
| 2026-09-13 | $26,466 | $30.98 | $0.00006402 |
| 2026-09-12 | $26,725 | $107.84 | $0.00006524 |
| 2026-09-11 | $26,283 | $6.62 | $0.00006588 |
| 2026-09-10 | $27,048 | $95.64 | $0.00006479 |
| 2026-09-09 | $27,750 | $28.29 | $0.00006668 |
| 2026-09-08 | $27,518 | $82.12 | $0.00006840 |
| 2026-09-07 | $28,160 | $21.30 | $0.00006783 |
| 2026-09-06 | $27,101 | $215.84 | $0.00006942 |
| 2026-09-05 | $27,075 | $145.17 | $0.00006681 |
| 2026-09-04 | $27,145 | $291.09 | $0.00006674 |
| 2026-09-03 | $27,366 | $293.46 | $0.00006691 |
| 2026-09-01 | $26,075 | $5.30 | $0.00006746 |
| 2026-08-31 | $25,847 | $1.018 | $0.00006428 |
| 2026-08-30 | $26,788 | $115.89 | $0.00006371 |
| 2026-08-29 | $26,057 | $35.40 | $0.00006603 |
| 2026-08-28 | $28,076 | $651.49 | $0.00006423 |
| 2026-08-27 | $25,539 | $85.55 | $0.00006921 |
| 2026-08-26 | $24,107 | $23.20 | $0.00006295 |
| 2026-08-25 | $24,477 | $65.90 | $0.00005943 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
