Zoomer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-20 | $22,991 | $9.73 | N/A |
| 2026-05-19 | $23,228 | $50.30 | $0.00005639 |
| 2026-05-18 | $23,249 | $95.96 | $0.00005750 |
| 2026-05-17 | $24,011 | $102.22 | $0.00005744 |
| 2026-05-16 | $24,919 | $107.40 | $0.00005919 |
| 2026-05-15 | $26,441 | $44.87 | $0.00006142 |
| 2026-05-14 | $25,936 | $251.34 | $0.00006517 |
| 2026-05-13 | $26,814 | $745.08 | $0.00006393 |
| 2026-05-12 | $26,403 | $595.48 | $0.00006610 |
| 2026-05-11 | $25,537 | $157.96 | $0.00006508 |
| 2026-05-10 | $24,397 | $140.19 | $0.00006295 |
| 2026-05-09 | $24,351 | $671.91 | $0.00006014 |
| 2026-05-08 | $23,160 | $72.30 | $0.00006003 |
| 2026-05-07 | $23,452 | $1,124.49 | $0.00005736 |
| 2026-05-06 | $26,115 | $1,064.23 | $0.00005753 |
| 2026-05-05 | $22,571 | $261.97 | $0.00006435 |
| 2026-05-04 | $22,846 | $269.78 | $0.00005537 |
| 2026-05-03 | $21,833 | $5.46 | $0.00005632 |
| 2026-05-02 | $21,633 | $19.20 | $0.00005382 |
| 2026-05-01 | $21,601 | $1,456.02 | $0.00005333 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
