Zoomer Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $57,879 | $179.62 | N/A |
| 2026-06-25 | $62,286 | $48.13 | $0.000000838825 |
| 2026-06-24 | $62,247 | $48.10 | $0.000000902694 |
| 2026-06-23 | $64,187 | $207.21 | $0.000000902126 |
| 2026-06-22 | $62,499 | $49.13 | $0.000000930674 |
| 2026-06-21 | $63,550 | $1,132.54 | $0.000000905596 |
| 2026-06-20 | $56,006 | $504.84 | $0.000000920937 |
| 2026-06-19 | $56,006 | $504.84 | $0.000000810790 |
| 2026-06-18 | $57,521 | $12.47 | $0.000000810790 |
| 2026-06-17 | $57,557 | $12.48 | $0.000000833634 |
| 2026-06-16 | $57,899 | $74.69 | $0.000000834293 |
| 2026-06-15 | $54,022 | $59.55 | $0.000000839547 |
| 2026-06-14 | $53,793 | $59.30 | $0.000000782932 |
| 2026-06-13 | $53,793 | $59.30 | $0.000000779603 |
| 2026-06-11 | $52,485 | $57.89 | $0.000000779603 |
| 2026-06-10 | $52,777 | $58.30 | $0.000000760656 |
| 2026-06-09 | $54,402 | $4,150.23 | $0.000000766058 |
| 2026-06-08 | $53,037 | $123.53 | $0.000000788202 |
| 2026-06-07 | $50,675 | $14.10 | $0.000000768654 |
| 2026-06-06 | $51,238 | $819.77 | $0.000000734169 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
