Zoomer USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $1,564,344 | $4,429.86 | $0.00002270 | N/A |
2024-05-17 | $1,413,794 | $3,578.57 | $0.00002050 | $0.00002270 |
2024-05-16 | $1,453,983 | $23,374 | $0.00002103 | $0.00002050 |
2024-05-15 | $1,269,827 | $2,096.04 | $0.00001841 | $0.00002103 |
2024-05-14 | $1,337,898 | $3,190.97 | $0.00001956 | $0.00001841 |
2024-05-13 | $1,307,148 | $4,750.12 | $0.00001879 | $0.00001956 |
2024-05-12 | $1,329,724 | $12,381.18 | $0.00001929 | $0.00001879 |
2024-05-11 | $1,398,337 | $8,126.21 | $0.00002024 | $0.00001929 |
2024-05-10 | $1,452,396 | $7,333.93 | $0.00002097 | $0.00002024 |
2024-05-09 | $1,443,501 | $13,403.44 | $0.00002093 | $0.00002097 |
2024-05-08 | $1,597,863 | $23,053 | $0.00002314 | $0.00002093 |
2024-05-07 | $1,479,357 | $77,016 | $0.00002144 | $0.00002314 |
2024-05-06 | $1,580,579 | $5,048.68 | $0.00002293 | $0.00002144 |
2024-05-05 | $1,597,557 | $7,031.77 | $0.00002317 | $0.00002293 |
2024-05-04 | $1,629,528 | $8,156.25 | $0.00002358 | $0.00002317 |
2024-05-03 | $1,569,759 | $30,894 | $0.00002276 | $0.00002358 |
2024-05-02 | $1,292,402 | $1,763.69 | $0.00001866 | $0.00002276 |
2024-05-01 | $1,342,801 | $10,265.49 | $0.00001942 | $0.00001866 |
2024-04-30 | $1,487,856 | $33,973 | $0.00002156 | $0.00001942 |
2024-04-29 | $1,611,494 | $26,137 | $0.00002335 | $0.00002156 |
2024-04-28 | $1,621,779 | $298,795 | $0.00002351 | $0.00002335 |
2024-04-27 | $1,341,078 | $9,629.39 | $0.00001945 | $0.00002351 |
2024-04-26 | $1,395,716 | $21,327 | $0.00002028 | $0.00001945 |
2024-04-25 | $1,477,034 | $24,173 | $0.00002171 | $0.00002028 |
2024-04-24 | $1,644,106 | $12,543.72 | $0.00002386 | $0.00002171 |
2024-04-23 | $1,647,761 | $64,033 | $0.00002386 | $0.00002386 |
2024-04-22 | $1,643,174 | $43,547 | $0.00002381 | $0.00002386 |
2024-04-21 | $1,786,419 | $31,197 | $0.00002588 | $0.00002381 |
2024-04-20 | $1,637,307 | $14,728.57 | $0.00002373 | $0.00002588 |
2024-04-19 | $1,623,412 | $25,674 | $0.00002352 | $0.00002373 |
2024-04-18 | $1,598,767 | $53,026 | $0.00002282 | $0.00002352 |
Ønsker du data i en annen valuta? Bruk API-en vår