Zoomer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $48,665 | $81.17 | N/A |
| 2026-07-14 | $46,051 | $389.35 | $0.000000705288 |
| 2026-07-13 | $48,159 | $2.00 | $0.000000667403 |
| 2026-07-11 | $47,788 | $98.76 | $0.000000697960 |
| 2026-07-10 | $46,806 | $133.21 | $0.000000692574 |
| 2026-07-09 | $46,917 | $864.67 | $0.000000678342 |
| 2026-07-08 | $51,851 | $43.05 | $0.000000679957 |
| 2026-07-07 | $52,547 | $35.02 | $0.000000751457 |
| 2026-07-05 | $51,250 | $1.41 | $0.000000761554 |
| 2026-07-03 | $49,831 | $1,455.61 | $0.000000742761 |
| 2026-07-02 | $53,419 | $1,559.32 | $0.000000722187 |
| 2026-07-01 | $53,448 | $631.92 | $0.000000774183 |
| 2026-06-30 | $54,790 | $877.04 | $0.000000774607 |
| 2026-06-29 | $59,156 | $247.52 | $0.000000794058 |
| 2026-06-28 | $58,376 | $87.65 | $0.000000857332 |
| 2026-06-27 | $57,999 | $3.36 | $0.000000846023 |
| 2026-06-26 | $57,268 | $197.93 | $0.000000840560 |
| 2026-06-25 | $57,743 | $179.20 | $0.000000829977 |
| 2026-06-24 | $62,260 | $48.11 | $0.000000836855 |
| 2026-06-23 | $64,241 | $208.76 | $0.000000902319 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
