Zoomer Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $56,295 | $278.52 | N/A |
| 2026-09-06 | $56,870 | $1,258.38 | $0.000000815874 |
| 2026-09-05 | $53,577 | $1,177.13 | $0.000000824203 |
| 2026-09-04 | $52,217 | $14.62 | $0.000000776482 |
| 2026-09-03 | $49,737 | $10.03 | $0.000000756774 |
| 2026-08-31 | $55,064 | $1,215.67 | $0.000000720819 |
| 2026-08-30 | $60,009 | $441.62 | $0.000000798023 |
| 2026-08-28 | $61,661 | $451.89 | $0.000000869692 |
| 2026-08-27 | $60,444 | $220.60 | $0.000000893631 |
| 2026-08-26 | $59,897 | $39.08 | $0.000000876007 |
| 2026-08-25 | $60,894 | $1,927.34 | $0.000000868075 |
| 2026-08-24 | $69,348 | $21.72 | $0.000000882526 |
| 2026-08-23 | $68,416 | $524.46 | $0.00000101 |
| 2026-08-22 | $69,001 | $8.68 | $0.000000991534 |
| 2026-08-21 | $63,458 | $3.36 | $0.00000100 |
| 2026-08-20 | $61,754 | $22.51 | $0.000000919683 |
| 2026-08-19 | $52,261 | $28.64 | $0.000000894983 |
| 2026-08-18 | $51,634 | $30.37 | $0.000000757411 |
| 2026-08-16 | $50,832 | $5.15 | $0.000000748325 |
| 2026-08-15 | $50,469 | $301.36 | $0.000000736696 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
