Zoomer Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $112,998 | $1.36 | N/A |
| 2026-05-10 | $111,711 | $852.88 | $0.00000164 |
| 2026-05-09 | $114,479 | $13.48 | $0.00000162 |
| 2026-05-08 | $114,448 | $50.45 | $0.00000166 |
| 2026-05-07 | $117,174 | $398.52 | $0.00000166 |
| 2026-05-06 | $119,649 | $1,613.57 | $0.00000170 |
| 2026-05-05 | $130,505 | $28.65 | $0.00000173 |
| 2026-05-04 | $112,272 | $1,533.04 | $0.00000189 |
| 2026-05-03 | $120,953 | $469.57 | $0.00000163 |
| 2026-05-02 | $123,063 | $4,384.01 | $0.00000175 |
| 2026-05-01 | $107,369 | $2,668.25 | $0.00000177 |
| 2026-04-30 | $114,217 | $608.28 | $0.00000156 |
| 2026-04-29 | $116,493 | $2,273.24 | $0.00000166 |
| 2026-04-28 | $126,059 | $1,344.08 | $0.00000169 |
| 2026-04-27 | $139,696 | $1,339.64 | $0.00000183 |
| 2026-04-26 | $138,331 | $5,120.66 | $0.00000202 |
| 2026-04-25 | $152,869 | $27,968 | $0.00000200 |
| 2026-04-24 | $155,934 | $49,701 | $0.00000222 |
| 2026-04-23 | $149,812 | $104,617 | $0.00000226 |
| 2026-04-22 | $94,158 | $28,249 | $0.00000217 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
