ZoomSwap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-01 | $6,251.18 | $3.19 | N/A |
| 2026-05-31 | $6,294.16 | $0.789724 | $0.00063339 |
| 2026-05-30 | $6,294.16 | $0.789714 | $0.00063775 |
| 2026-05-28 | $6,195.53 | $8.59 | $0.00063775 |
| 2026-05-27 | $5,981.55 | $33.58 | $0.00060249 |
| 2026-05-26 | $6,189.80 | $10.94 | $0.00060580 |
| 2026-05-25 | $6,549.33 | $0.745491 | $0.00062574 |
| 2026-05-24 | $6,549.33 | $0.745491 | $0.00066081 |
| 2026-05-23 | $6,771.31 | $0.743853 | $0.00066081 |
| 2026-05-22 | $6,755.24 | $0.709782 | $0.00065936 |
| 2026-05-21 | $6,544.03 | $530.88 | $0.00065777 |
| 2026-05-20 | $6,305.36 | $1,044.44 | $0.00063716 |
| 2026-05-19 | $6,530.60 | $1,140.38 | $0.00063572 |
| 2026-05-18 | $6,657.08 | $6.69 | $0.00063574 |
| 2026-05-17 | $6,455.00 | $0.675004 | $0.00065199 |
| 2026-05-16 | $6,913.62 | $15.51 | $0.00065130 |
| 2026-05-15 | $7,462.15 | $42.34 | $0.00067404 |
| 2026-05-14 | $7,649.05 | $48.56 | $0.00072829 |
| 2026-05-13 | $7,939.51 | $101.85 | $0.00077188 |
| 2026-05-12 | $7,939.51 | $101.85 | $0.00080269 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
