Zora Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $34,600,208 | $9,341,292 | N/A |
| 2026-10-03 | $34,686,946 | $10,152,514 | $0.00774054 |
| 2026-10-02 | $35,334,930 | $10,196,117 | $0.00775994 |
| 2026-10-01 | $35,511,104 | $11,513,693 | $0.00790491 |
| 2026-09-30 | $35,175,993 | $11,219,698 | $0.00794432 |
| 2026-09-29 | $35,555,461 | $12,997,124 | $0.00786935 |
| 2026-09-28 | $38,562,510 | $11,827,740 | $0.00795424 |
| 2026-09-27 | $39,810,431 | $12,313,565 | $0.00862696 |
| 2026-09-26 | $40,525,240 | $12,282,371 | $0.00890614 |
| 2026-09-25 | $39,591,066 | $12,865,010 | $0.00906605 |
| 2026-09-24 | $38,764,824 | $16,322,689 | $0.00885706 |
| 2026-09-23 | $41,795,695 | $13,909,623 | $0.00867222 |
| 2026-09-22 | $37,782,956 | $11,421,534 | $0.00935027 |
| 2026-09-21 | $36,540,397 | $9,837,201 | $0.00845256 |
| 2026-09-20 | $36,826,261 | $10,064,992 | $0.00817459 |
| 2026-09-19 | $36,607,336 | $10,417,890 | $0.00823854 |
| 2026-09-18 | $34,298,224 | $11,164,032 | $0.00818956 |
| 2026-09-17 | $33,303,859 | $11,579,404 | $0.00767298 |
| 2026-09-16 | $32,453,053 | $14,431,485 | $0.00745053 |
| 2026-09-15 | $34,896,977 | $10,378,271 | $0.00726019 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
