ZorbyAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-07 | $4,002.22 | $5.28 | N/A |
| 2026-09-06 | $4,385.77 | $9.30 | $0.00000684 |
| 2026-09-05 | $4,391.01 | $58.81 | $0.00000750 |
| 2026-09-04 | $3,798.48 | $62.54 | $0.00000750 |
| 2026-09-03 | $3,780.73 | $19.83 | $0.00000649 |
| 2026-09-02 | $3,911.16 | $0.909502 | $0.00000646 |
| 2026-09-01 | $4,600.96 | $2.28 | $0.00000668 |
| 2026-08-31 | $4,411.76 | $1.087 | $0.00000786 |
| 2026-08-24 | $3,477.63 | $65.92 | $0.00000754 |
| 2026-08-23 | $3,286.00 | $99.01 | $0.00000594 |
| 2026-08-22 | $3,407.61 | $204.49 | $0.00000562 |
| 2026-08-21 | $3,181.30 | $199.19 | $0.00000582 |
| 2026-08-17 | $2,432.28 | $1.33 | $0.00000577 |
| 2026-08-15 | $2,445.32 | $16.69 | $0.00000441 |
| 2026-08-14 | $2,440.65 | $16.66 | $0.00000444 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
