Zorro Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-28 | $37,911 | $3.52 | N/A |
| 2026-05-27 | $37,905 | $3.52 | $0.00000379 |
| 2026-05-26 | $38,522 | $2.10 | $0.00000379 |
| 2026-05-25 | $38,454 | $2.09 | $0.00000386 |
| 2026-05-24 | $37,618 | $2.17 | $0.00000385 |
| 2026-05-23 | $38,782 | $2.29 | $0.00000376 |
| 2026-05-22 | $38,782 | $2.29 | $0.00000388 |
| 2026-05-21 | $39,176 | $5.26 | $0.00000388 |
| 2026-05-20 | $39,176 | $5.26 | $0.00000392 |
| 2026-05-19 | $39,229 | $4.96 | $0.00000392 |
| 2026-05-18 | $38,918 | $4.83 | $0.00000392 |
| 2026-05-17 | $38,918 | $4.83 | $0.00000389 |
| 2026-05-15 | $41,725 | $64.01 | $0.00000389 |
| 2026-05-14 | $41,578 | $63.72 | $0.00000417 |
| 2026-05-13 | $42,133 | $28.81 | $0.00000416 |
| 2026-05-12 | $42,133 | $28.81 | $0.00000421 |
| 2026-05-08 | $43,145 | $13.86 | $0.00000421 |
| 2026-05-07 | $43,618 | $43.94 | $0.00000431 |
| 2026-05-06 | $43,822 | $80.19 | $0.00000436 |
| 2026-05-05 | $43,822 | $80.19 | $0.00000439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
