Zscaler • Robinhood Token Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-17	$3,863.16	$10.23	N/A
2026-10-16	$3,806.41	$11.69	$214.05
2026-10-15	$3,810.77	$147.42	$210.91
2026-10-14	$8,143.72	$198.93	$211.15
2026-10-13	$8,272.40	$1,031.88	$230.61
2026-10-12	$8,024.74	$348.15	$234.25
2026-10-11	$7,659.34	$602.62	$227.24
2026-10-10	$8,957.70	$11,353.24	$216.89
2026-10-09	$8,528.51	$215.88	$229.39
2026-10-08	$8,329.40	$141.39	$218.40
2026-10-07	$8,261.15	$584.96	$213.30
2026-10-06	$7,893.47	$1,386.52	$211.55
2026-10-05	$7,981.30	$199.98	$202.14
2026-10-04	$7,897.10	$235.19	$204.39
2026-10-03	$7,897.94	$235.22	$202.23
2026-10-02	$7,754.15	$1,841.73	$202.25
2026-10-01	$6,852.52	$968.17	$198.57
2026-09-30	$6,906.03	$26.07	$200.28
2026-09-29	$6,832.18	$5,735.14	$201.84
2026-09-28	$12,962.50	$40.71	$200.45