ZTX Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $431,659 | $88,364 | N/A |
| 2026-08-13 | $432,552 | $662,301 | $0.00010265 |
| 2026-08-12 | $429,574 | $92,749 | $0.00010287 |
| 2026-08-11 | $434,539 | $112,770 | $0.00010216 |
| 2026-08-10 | $439,199 | $54,374 | $0.00010334 |
| 2026-08-09 | $441,705 | $79,204 | $0.00010445 |
| 2026-08-08 | $459,251 | $303,479 | $0.00010504 |
| 2026-08-07 | $438,548 | $40,608 | $0.00010922 |
| 2026-08-06 | $457,979 | $32,332 | $0.00010429 |
| 2026-08-05 | $476,210 | $138,562 | $0.00010891 |
| 2026-08-04 | $473,309 | $62,290 | $0.00011325 |
| 2026-08-03 | $532,268 | $110,904 | $0.00011256 |
| 2026-08-02 | $538,844 | $14,614.92 | $0.00012658 |
| 2026-08-01 | $552,630 | $135,725 | $0.00012815 |
| 2026-07-31 | $611,941 | $276,919 | $0.00013142 |
| 2026-07-30 | $566,557 | $60,985 | $0.00014553 |
| 2026-07-29 | $584,973 | $70,396 | $0.00013474 |
| 2026-07-28 | $577,349 | $47,315 | $0.00013912 |
| 2026-07-27 | $593,929 | $32,212 | $0.00013730 |
| 2026-07-26 | $630,566 | $91,312 | $0.00014125 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
