Zucchini Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $29,973 | $6,400.07 | N/A |
| 2026-06-20 | $35,586 | $3,832.57 | $0.00002998 |
| 2026-06-19 | $25,809 | $665.38 | $0.00003562 |
| 2026-06-18 | $27,570 | $556.71 | $0.00002583 |
| 2026-06-17 | $27,526 | $289.73 | $0.00002759 |
| 2026-06-16 | $26,920 | $326.85 | $0.00002755 |
| 2026-06-15 | $26,738 | $116.00 | $0.00002694 |
| 2026-06-14 | $26,154 | $166.35 | $0.00002676 |
| 2026-06-13 | $25,895 | $145.89 | $0.00002618 |
| 2026-06-12 | $25,661 | $6,972.92 | $0.00002592 |
| 2026-06-11 | $18,555.21 | $80.98 | $0.00002568 |
| 2026-06-10 | $19,356.88 | $320.31 | $0.00001857 |
| 2026-06-09 | $20,228 | $206.31 | $0.00001937 |
| 2026-06-08 | $20,371 | $791.41 | $0.00002024 |
| 2026-06-07 | $22,534 | $309.12 | $0.00002041 |
| 2026-06-06 | $24,437 | $1,902.18 | $0.00002255 |
| 2026-06-05 | $26,907 | $6,254.49 | $0.00002446 |
| 2026-06-04 | $13,731.18 | $707.52 | $0.00002696 |
| 2026-06-03 | $12,149.56 | $534.71 | $0.00001374 |
| 2026-06-02 | $14,770.16 | $4,478.52 | $0.00001216 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
