Zus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $81,583 | $241.40 | N/A |
| 2026-05-29 | $79,316 | $395.98 | $0.00168557 |
| 2026-05-28 | $82,347 | $411.11 | $0.00163874 |
| 2026-05-27 | $83,116 | $414.95 | $0.00170136 |
| 2026-05-26 | $94,176 | $154.78 | $0.00171725 |
| 2026-05-25 | $93,922 | $306.53 | $0.00194574 |
| 2026-05-24 | $83,659 | $42.90 | $0.00194050 |
| 2026-05-23 | $84,059 | $99.57 | $0.00172847 |
| 2026-05-22 | $88,789 | $182.88 | $0.00173784 |
| 2026-05-21 | $84,950 | $0.148801 | $0.00183444 |
| 2026-05-20 | $84,447 | $0.147921 | $0.00175513 |
| 2026-05-19 | $84,712 | $41.69 | $0.00174476 |
| 2026-05-18 | $82,793 | $207.14 | $0.00175021 |
| 2026-05-17 | $88,305 | $12.29 | $0.00171163 |
| 2026-05-16 | $89,598 | $72.87 | $0.00182448 |
| 2026-05-15 | $93,033 | $603.48 | $0.00185128 |
| 2026-05-14 | $99,178 | $19.09 | $0.00192628 |
| 2026-05-13 | $99,971 | $71.96 | $0.00204907 |
| 2026-05-12 | $103,398 | $72.57 | $0.00206461 |
| 2026-05-11 | $104,886 | $11.30 | $0.00213629 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
