Zus Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-14 | $92,145 | $264.56 | N/A |
| 2026-04-13 | $86,115 | $247.01 | $0.00190560 |
| 2026-04-12 | $89,941 | $257.98 | $0.00177920 |
| 2026-04-11 | $89,464 | $257.29 | $0.00185824 |
| 2026-04-10 | $87,019 | $983.74 | $0.00185329 |
| 2026-04-09 | $106,313 | $14.94 | $0.00179756 |
| 2026-04-08 | $109,182 | $45.40 | $0.00219651 |
| 2026-04-07 | $103,674 | $43.11 | $0.00225579 |
| 2026-04-06 | $105,255 | $0.02176192 | $0.00214202 |
| 2026-04-05 | $102,750 | $25.56 | $0.00217619 |
| 2026-04-04 | $86,497 | $21.71 | $0.00212292 |
| 2026-04-03 | $87,270 | $21.71 | $0.00180366 |
| 2026-04-02 | $94,667 | $34.28 | $0.00180320 |
| 2026-04-01 | $87,474 | $21.76 | $0.00195515 |
| 2026-03-31 | $87,265 | $21.70 | $0.00180722 |
| 2026-03-30 | $91,780 | $33.96 | $0.00180295 |
| 2026-03-29 | $90,132 | $28.57 | $0.00189625 |
| 2026-03-28 | $109,833 | $306.91 | $0.00186219 |
| 2026-03-27 | $87,133 | $21.67 | $0.00226922 |
| 2026-03-26 | $87,396 | $21.74 | $0.00180023 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
