Zus Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $66,542 | $20.92 | N/A |
| 2026-06-28 | $67,420 | $42.49 | $0.00137481 |
| 2026-06-27 | $68,496 | $67.36 | $0.00139295 |
| 2026-06-26 | $68,127 | $45.75 | $0.00141503 |
| 2026-06-25 | $66,937 | $5.50 | $0.00140756 |
| 2026-06-24 | $68,861 | $5.66 | $0.00138297 |
| 2026-06-23 | $72,259 | $5.94 | $0.00142273 |
| 2026-06-22 | $71,100 | $5.84 | $0.00149293 |
| 2026-06-21 | $70,770 | $45.14 | $0.00146912 |
| 2026-06-20 | $71,339 | $196.70 | $0.00146202 |
| 2026-06-19 | $67,901 | $7.02 | $0.00147393 |
| 2026-06-18 | $71,080 | $10.77 | $0.00140289 |
| 2026-06-17 | $71,547 | $10.84 | $0.00146857 |
| 2026-06-16 | $72,677 | $24.26 | $0.00147820 |
| 2026-06-15 | $67,702 | $16.72 | $0.00150150 |
| 2026-06-14 | $68,317 | $18.09 | $0.00139878 |
| 2026-06-13 | $67,377 | $16.83 | $0.00141143 |
| 2026-06-12 | $69,139 | $7.35 | $0.00140797 |
| 2026-06-11 | $67,231 | $7.15 | $0.00142847 |
| 2026-06-10 | $69,488 | $50.54 | $0.00138905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
