Zus Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $624,310 | $11.69 | N/A |
| 2026-07-21 | $618,130 | $12.43 | $0.00156078 |
| 2026-07-20 | $605,917 | $12.19 | $0.00154533 |
| 2026-07-19 | $604,203 | $12.15 | $0.00151479 |
| 2026-07-18 | $601,329 | $12.10 | $0.00151051 |
| 2026-07-17 | $620,092 | $49.88 | $0.00150332 |
| 2026-07-16 | $637,475 | $204.45 | $0.00155023 |
| 2026-07-15 | $625,562 | $40.35 | $0.00159369 |
| 2026-07-14 | $578,671 | $4.75 | $0.00156390 |
| 2026-07-13 | $609,090 | $5.00 | $0.00144668 |
| 2026-07-12 | $618,529 | $5.08 | $0.00152273 |
| 2026-07-11 | $599,996 | $4.93 | $0.00154632 |
| 2026-07-10 | $587,208 | $9.66 | $0.00149999 |
| 2026-07-09 | $64,189 | $13.21 | $0.00146802 |
| 2026-07-08 | $65,023 | $13.39 | $0.00147222 |
| 2026-07-07 | $67,837 | $3.52 | $0.00149134 |
| 2026-07-06 | $66,621 | $33.10 | $0.00155589 |
| 2026-07-05 | $65,680 | $6.38 | $0.00152801 |
| 2026-07-04 | $65,122 | $6.33 | $0.00150643 |
| 2026-07-03 | $62,454 | $8.92 | $0.00149363 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
