zuzalu Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $1,478,454 | $38,767 | N/A |
| 2026-09-12 | $1,439,742 | $36,700 | $0.000000001478 |
| 2026-09-11 | $1,417,203 | $34,748 | $0.000000001440 |
| 2026-09-10 | $1,425,469 | $34,401 | $0.000000001417 |
| 2026-09-09 | $1,443,932 | $37,038 | $0.000000001425 |
| 2026-09-08 | $1,465,424 | $40,055 | $0.000000001444 |
| 2026-09-07 | $1,451,288 | $36,457 | $0.000000001465 |
| 2026-09-06 | $1,458,158 | $36,492 | $0.000000001451 |
| 2026-09-05 | $1,418,686 | $36,379 | $0.000000001458 |
| 2026-09-04 | $1,460,602 | $41,086 | $0.000000001419 |
| 2026-09-03 | $1,360,710 | $34,147 | $0.000000001461 |
| 2026-09-02 | $1,386,564 | $28,841 | $0.000000001361 |
| 2026-09-01 | $1,405,860 | $38,659 | $0.000000001387 |
| 2026-08-31 | $1,371,724 | $30,930 | $0.000000001406 |
| 2026-08-30 | $1,391,122 | $31,509 | $0.000000001372 |
| 2026-08-29 | $1,382,749 | $29,619 | $0.000000001391 |
| 2026-08-28 | $1,390,661 | $30,585 | $0.000000001383 |
| 2026-08-27 | $1,389,357 | $73.21 | $0.000000001391 |
| 2026-08-26 | $1,402,207 | $1.19 | $0.000000001389 |
| 2026-08-25 | $1,411,806 | $5.21 | $0.000000001402 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
