Zyberswap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-02 | $5,356.94 | $1.63 | N/A |
| 2026-09-01 | $5,430.15 | $26.93 | $0.00032990 |
| 2026-08-31 | $5,651.25 | $6.87 | $0.00033440 |
| 2026-08-30 | $5,734.25 | $1.31 | $0.00034802 |
| 2026-08-29 | $5,720.66 | $5.59 | $0.00035313 |
| 2026-08-28 | $5,963.27 | $88.51 | $0.00035229 |
| 2026-08-27 | $6,621.17 | $3.39 | $0.00036793 |
| 2026-08-26 | $6,503.17 | $1.59 | $0.00040852 |
| 2026-08-25 | $6,541.09 | $1.60 | $0.00040149 |
| 2026-08-24 | $6,535.85 | $4.65 | $0.00040384 |
| 2026-08-23 | $6,491.30 | $4.83 | $0.00040384 |
| 2026-08-22 | $6,660.69 | $12.97 | $0.00040109 |
| 2026-08-21 | $6,263.31 | $4.05 | $0.00041156 |
| 2026-08-20 | $6,125.42 | $27.82 | $0.00038700 |
| 2026-08-19 | $5,544.43 | $1.84 | $0.00037848 |
| 2026-08-18 | $5,490.05 | $1.50 | $0.00034259 |
| 2026-08-17 | $5,489.91 | $1.50 | $0.00033946 |
| 2026-08-14 | $5,436.71 | $1.28 | $0.00033945 |
| 2026-08-13 | $5,387.23 | $1.27 | $0.00033616 |
| 2026-08-12 | $5,487.14 | $1.49 | $0.00033311 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
