Zyfai Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-01	$1,621,564	$9,420.44	N/A
2026-08-31	$1,605,956	$7,485.57	$0.00692597
2026-08-30	$1,715,866	$1,594.85	$0.00688560
2026-08-29	$1,676,361	$4,668.28	$0.00735684
2026-08-28	$1,711,626	$22,060	$0.00718746
2026-08-27	$1,595,446	$19,270.51	$0.00733866
2026-08-26	$1,494,332	$4,084.32	$0.00684053
2026-08-25	$1,522,997	$10,438.85	$0.00643568
2026-08-24	$1,611,017	$3,284.24	$0.00655913
2026-08-23	$1,578,960	$1,881.36	$0.00693821
2026-08-22	$1,653,929	$12,514.32	$0.00680015
2026-08-21	$1,560,754	$13,484.80	$0.00712317
2026-08-20	$1,485,021	$22,564	$0.00672188
2026-08-19	$1,191,953	$5,937.20	$0.00639571
2026-08-18	$1,216,060	$6,324.22	$0.00513354
2026-08-17	$1,273,851	$2,341.06	$0.00523736
2026-08-16	$1,265,615	$11,588.50	$0.00548632
2026-08-15	$1,119,044	$4,666.07	$0.00545085
2026-08-14	$1,076,482	$3,130.37	$0.00481959
2026-08-13	$1,054,460	$2,678.02	$0.00463645