ZygoSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $697,681 | $44,401 | N/A |
| 2026-10-03 | $676,234 | $47,834 | $0.00069768 |
| 2026-10-02 | $754,135 | $45,535 | $0.00067623 |
| 2026-10-01 | $755,248 | $44,046 | $0.00075414 |
| 2026-09-30 | $749,310 | $47,554 | $0.00075525 |
| 2026-09-29 | $768,640 | $49,352 | $0.00074931 |
| 2026-09-28 | $801,081 | $47,754 | $0.00076864 |
| 2026-09-27 | $795,570 | $45,779 | $0.00080108 |
| 2026-09-26 | $802,015 | $45,216 | $0.00079557 |
| 2026-09-25 | $806,911 | $48,555 | $0.00080201 |
| 2026-09-24 | $804,334 | $45,973 | $0.00080691 |
| 2026-09-23 | $831,240 | $50,087 | $0.00080433 |
| 2026-09-22 | $843,190 | $47,612 | $0.00083124 |
| 2026-09-21 | $809,904 | $50,290 | $0.00084319 |
| 2026-09-20 | $800,123 | $49,461 | $0.00080990 |
| 2026-09-19 | $860,668 | $48,442 | $0.00080012 |
| 2026-09-18 | $853,019 | $48,517 | $0.00086067 |
| 2026-09-17 | $846,037 | $46,157 | $0.00085302 |
| 2026-09-16 | $836,355 | $51,898 | $0.00084604 |
| 2026-09-15 | $845,710 | $51,325 | $0.00083636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
