ZygoSwap Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $600,649 | $43,841 | N/A |
| 2026-07-04 | $603,692 | $44,556 | $0.00060369 |
| 2026-07-03 | $616,847 | $43,911 | $0.00061685 |
| 2026-07-02 | $606,791 | $48,586 | $0.00060679 |
| 2026-07-01 | $556,698 | $40,993 | $0.00055670 |
| 2026-06-30 | $555,845 | $43,287 | $0.00055585 |
| 2026-06-29 | $572,363 | $44,280 | $0.00057236 |
| 2026-06-28 | $558,344 | $43,050 | $0.00055834 |
| 2026-06-27 | $572,463 | $43,472 | $0.00057246 |
| 2026-06-26 | $582,668 | $45,964 | $0.00058267 |
| 2026-06-25 | $581,394 | $82,172 | $0.00058139 |
| 2026-06-24 | $586,864 | $89,774 | $0.00058686 |
| 2026-06-23 | $611,973 | $112,747 | $0.00061197 |
| 2026-06-22 | $618,283 | $136,222 | $0.00061828 |
| 2026-06-21 | $688,912 | $95,894 | $0.00068891 |
| 2026-06-20 | $724,076 | $119,242 | $0.00072408 |
| 2026-06-19 | $784,014 | $114,619 | $0.00078401 |
| 2026-06-18 | $762,107 | $36,852 | $0.00076211 |
| 2026-06-17 | $848,324 | $52,336 | $0.00084832 |
| 2026-06-16 | $907,765 | $40,908 | $0.00090777 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
