ZygoSwap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $502,381 | $848,159 | N/A |
| 2026-08-18 | $493,447 | $49,924 | $0.00050238 |
| 2026-08-17 | $520,168 | $392,284 | $0.00049345 |
| 2026-08-16 | $383,240 | $33,842 | $0.00052017 |
| 2026-08-15 | $372,512 | $34,360 | $0.00038324 |
| 2026-08-14 | $370,262 | $35,526 | $0.00037251 |
| 2026-08-13 | $395,901 | $28,150 | $0.00037026 |
| 2026-08-12 | $406,110 | $33,281 | $0.00039590 |
| 2026-08-11 | $397,805 | $36,288 | $0.00040611 |
| 2026-08-10 | $405,851 | $35,880 | $0.00039781 |
| 2026-08-09 | $418,268 | $36,553 | $0.00040585 |
| 2026-08-08 | $420,443 | $36,259 | $0.00041827 |
| 2026-08-07 | $423,217 | $36,625 | $0.00042044 |
| 2026-08-06 | $422,882 | $36,577 | $0.00042322 |
| 2026-08-05 | $426,237 | $38,412 | $0.00042288 |
| 2026-08-04 | $418,093 | $37,732 | $0.00042624 |
| 2026-08-03 | $431,296 | $39,195 | $0.00041809 |
| 2026-08-02 | $427,340 | $40,286 | $0.00043130 |
| 2026-08-01 | $438,504 | $41,202 | $0.00042734 |
| 2026-07-31 | $441,850 | $40,202 | $0.00043850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
