Zylo Ecosystem Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-12	$20,842,632	$101,196	N/A
2026-08-11	$20,383,909	$107,453	$0.03410269
2026-08-10	$19,888,084	$83,573	$0.03335213
2026-08-09	$19,624,983	$81,055	$0.03254086
2026-08-08	$21,318,789	$82,709	$0.03211037
2026-08-07	$22,089,648	$94,485	$0.03488178
2026-08-06	$17,360,939	$83,397	$0.03614305
2026-08-05	$18,176,409	$77,392	$0.02840595
2026-08-04	$19,094,973	$68,654	$0.02974022
2026-08-03	$18,605,865	$65,731	$0.03124317
2026-08-02	$18,418,669	$63,497	$0.03044289
2026-08-01	$18,782,774	$74,601	$0.03013660
2026-07-31	$19,245,449	$92,479	$0.03073235
2026-07-30	$15,597,078	$66,894	$0.03148938
2026-07-29	$15,700,205	$70,586	$0.02462631
2026-07-28	$15,295,749	$66,983	$0.02478913
2026-07-27	$14,658,100	$63,617	$0.02415054
2026-07-26	$14,486,446	$65,598	$0.02314375
2026-07-25	$14,663,284	$71,754	$0.02287272
2026-07-24	$12,855,120	$64,595	$0.02315193