ZynCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-18 | $421,964 | $25.51 | N/A |
| 2026-07-17 | $421,029 | $25.45 | $0.00046583 |
| 2026-07-16 | $433,399 | $4.39 | $0.00047952 |
| 2026-07-15 | $445,627 | $1,674.32 | $0.00049305 |
| 2026-07-14 | $454,632 | $807.20 | $0.00050301 |
| 2026-07-13 | $428,987 | $10.79 | $0.00047464 |
| 2026-07-12 | $423,692 | $1.63 | $0.00046878 |
| 2026-07-11 | $425,414 | $2.01 | $0.00047068 |
| 2026-07-10 | $438,917 | $140.31 | $0.00048562 |
| 2026-07-09 | $426,835 | $151.10 | $0.00047226 |
| 2026-07-08 | $426,952 | $670.27 | $0.00047239 |
| 2026-07-07 | $439,524 | $204.93 | $0.00048630 |
| 2026-07-06 | $458,880 | $356.00 | $0.00050771 |
| 2026-07-05 | $427,041 | $2.45 | $0.00047248 |
| 2026-07-04 | $433,733 | $26.32 | $0.00047989 |
| 2026-07-03 | $430,366 | $376.17 | $0.00047616 |
| 2026-07-02 | $423,693 | $200.48 | $0.00046878 |
| 2026-07-01 | $408,448 | $20.07 | $0.00045191 |
| 2026-06-30 | $388,474 | $2,182.59 | $0.00042981 |
| 2026-06-29 | $400,878 | $21.37 | $0.00044354 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
