Zypto Token USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-10 | $23,316,469 | $103,599 | $0.02615294 | N/A |
2024-05-09 | $24,251,367 | $99,538 | $0.02705243 | $0.02615294 |
2024-05-08 | $24,139,344 | $76,725 | $0.02692747 | $0.02705243 |
2024-05-07 | $0.000000000000000000 | $130,626 | $0.02692551 | $0.02692747 |
2024-05-06 | $0.000000000000000000 | $119,722 | $0.02744008 | $0.02692551 |
2024-05-05 | $0.000000000000000000 | $139,582 | $0.02767651 | $0.02744008 |
2024-05-04 | $0.000000000000000000 | $69,579 | $0.02593935 | $0.02767651 |
2024-05-03 | $0.000000000000000000 | $129,006 | $0.02573383 | $0.02593935 |
2024-05-02 | $0.000000000000000000 | $119,487 | $0.02579230 | $0.02573383 |
2024-05-01 | $0.000000000000000000 | $141,029 | $0.02781374 | $0.02579230 |
2024-04-30 | $0.000000000000000000 | $195,159 | $0.02894443 | $0.02781374 |
2024-04-29 | $0.000000000000000000 | $41,051 | $0.03118844 | $0.02894443 |
2024-04-28 | $0.000000000000000000 | $79,385 | $0.03089346 | $0.03118844 |
2024-04-27 | $0.000000000000000000 | $139,759 | $0.03091752 | $0.03089346 |
2024-04-26 | $0.000000000000000000 | $253,058 | $0.03206003 | $0.03091752 |
2024-04-25 | $0.000000000000000000 | $114,021 | $0.02843178 | $0.03206003 |
2024-04-24 | $0.000000000000000000 | $81,622 | $0.03145656 | $0.02843178 |
2024-04-23 | $0.000000000000000000 | $89,060 | $0.03112346 | $0.03145656 |
2024-04-22 | $0.000000000000000000 | $129,637 | $0.03044325 | $0.03112346 |
2024-04-21 | $0.000000000000000000 | $90,887 | $0.02704329 | $0.03044325 |
2024-04-20 | $0.000000000000000000 | $76,676 | $0.02631764 | $0.02704329 |
2024-04-19 | $0.000000000000000000 | $104,561 | $0.02586253 | $0.02631764 |
2024-04-18 | $0.000000000000000000 | $80,027 | $0.02474982 | $0.02586253 |
2024-04-17 | $0.000000000000000000 | $83,410 | $0.02554847 | $0.02474982 |
2024-04-16 | $0.000000000000000000 | $94,360 | $0.02588409 | $0.02554847 |
2024-04-15 | $0.000000000000000000 | $109,943 | $0.02455826 | $0.02588409 |
2024-04-14 | $0.000000000000000000 | $332,477 | $0.02268763 | $0.02455826 |
2024-04-13 | $0.000000000000000000 | $134,880 | $0.03011018 | $0.02268763 |
2024-04-12 | $0.000000000000000000 | $121,190 | $0.03566353 | $0.03011018 |
2024-04-11 | $0.000000000000000000 | $107,171 | $0.03797333 | $0.03566353 |
2024-04-10 | $0.000000000000000000 | $107,843 | $0.03567915 | $0.03797333 |
Ønsker du data i en annen valuta? Bruk API-en vår