Nye kryptovalutaer
Oppdag nye kryptovalutaer som nylig ble lagt til CoinGecko. Sorter etter handelsvolum og siste pris for å identifisere nye token som blir stadig mer populære i markedet. Blant alle kryptovalutaer som er oppført de siste 30 dagene, kan du være interessert i å vite at STANDARD and BLORB har det høyeste handelsvolumet de siste 24 timene. Få de seneste oppførte coindataene via CoinGecko API
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | Kjede | 1t | 24t | 24t omsetning |
FVM
Fullt fortynnet verdivurdering (FDV) = Nåværende pris x total forsyning
Fullt fortynnet verdivurdering (FDV) er den teoretiske markedsverdien til en mynt hvis hele tilbudet er i omløp, basert på gjeldende markedspris. FDV-verdien er teoretisk fordi økt sirkulerende tilbud av en mynt kan påvirke markedsprisen. Også avhengig av tokenomikken, utslippsplan eller låsningsperiode for tilbud av mynten, kan det ta lang tid før hele tilbudet slippes ut i sirkulasjon. Lær mer om FDV her. |
Sist lagt til | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 8478 |
Stunk
STUNK
|
$0.054667 |
|
2.2% | 28.2% | $1,598.12 | $4,638.63 | 4 days | ||
| 1354 |
Premium
PRM
|
$0.007786 |
|
8.8% | 26.7% | $1,426,113 | $7,786,354 | 4 days | ||
Artificial Bull
ABULL
|
$0.053086 |
|
0.1% | 9.0% | $81.48 | $3,086.34 | 4 days | |||
| 7750 |
FormFactor, Inc. rStock
RFORM
|
$103.53 |
|
0.0% | 0.5% | $13,248.65 | $12,694.63 | 4 days | ||
| 8881 |
Skyworks Solutions, Inc. rStock
RSWKS
|
$79.33 |
|
0.1% | 0.8% | $127.35 | $0.00 | 4 days | ||
| 8870 |
Aurora Innovation, Inc. rStock
RAUR
|
$6.57 |
|
3.3% | 2.2% | $25.79 | $204.30 | 4 days | ||
| 6178 |
XPeng Inc. rStock
RXPEV
|
$10.43 |
|
0.3% | 1.2% | $53,598.37 | $52,754.87 | 4 days | ||
| 8766 |
Modine Manufacturing Company rStock
RMOD
|
$181.73 |
|
0.0% | 0.2% | $656.96 | $978.62 | 4 days | ||
AGNC Investment Corp. rStock
RAGNC
|
$10.10 |
|
0.2% | 0.1% | $42.57 | $0.00 | 4 days | |||
| 8891 |
Brookfield Renewable Corporation rStock
RBEPC
|
$29.78 |
|
0.0% | 0.5% | $60.07 | $59.56 | 4 days | ||
| 8924 |
Fresenius Medical Care AG rStock
RFMS
|
$22.97 |
|
0.0% | 0.5% | $23,262.64 | $0.02388 | 4 days | ||
| 8813 |
Lululemon Athletica Inc. rStock
RLULU
|
$100.08 |
|
0.2% | 0.2% | $7,353.35 | $581.84 | 4 days | ||
| 8823 |
Tencent Music Entertainment Group rStock
RTME
|
$8.10 |
|
0.2% | 0.3% | $49.98 | $50.48 | 4 days | ||
Sun Communities, Inc. rStock
RSUI
|
$117.17 |
|
0.0% | 0.7% | $463.33 | $0.00 | 4 days | |||
| 8763 |
BridgeBio Pharma, Inc. rStock
RBBIO
|
$72.07 |
|
0.2% | 4.5% | $990.76 | $983.00 | 4 days | ||
TELUS Corporation rStock
RTU
|
$9.18 |
|
0.0% | 0.0% | $421.64 | $0.00 | 4 days | |||
| 8926 |
Neurocrine Biosciences, Inc. rStock
RNBIX
|
$156.94 |
|
0.0% | 0.0% | $15.59 | $0.066278 | 4 days | ||
| 8835 |
CF Industries Holdings, Inc. rStock
RCF
|
$131.19 |
|
0.1% | 0.6% | $495.68 | $476.50 | 4 days | ||
| 8866 |
Wipro Limited rStock
RWIT
|
$1.74 |
|
0.0% | 0.6% | $45.70 | $0.00 | 4 days | ||
| 8710 |
Xylem Inc. rStock
RXYL
|
$107.47 |
|
0.0% | 0.1% | $1,979.28 | $1,961.85 | 4 days | ||
KB Financial Group Inc. rStock
RKB
|
$115.92 |
|
0.0% | 12.7% | $97.15 | $0.00 | 4 days | |||
| 8923 |
Westinghouse Air Brake Technologies (Wabtec) rStock
RWAB
|
$278.09 |
|
0.0% | 0.0% | $5,961.17 | $0.1662 | 4 days | ||
| 8897 |
Ambev S.A. rStock
RABEV
|
$3.02 |
|
0.7% | 2.3% | $24.31 | $24.15 | 4 days | ||
| 8824 |
General Mills rStock
RGIS
|
$36.41 |
|
0.0% | 0.3% | $20.51 | $511.58 | 4 days | ||
| 4777 |
HYPERLIQUID STRATEGIES INC rStock
RPURR
|
$11.65 |
|
0.9% | 0.9% | $60,731.94 | $166,299 | 4 days | ||
| 8248 |
Trump Media & Technology rStock
RDJT
|
$8.80 |
|
0.6% | 0.2% | $6,497.01 | $6,948.73 | 4 days | ||
| 8676 |
Nextpower rStock
RNXT
|
$82.44 |
|
0.2% | 0.2% | $1,999.56 | $2,025.60 | 4 days | ||
| 8857 |
Entegris rStock
RENTG
|
$127.83 |
|
0.0% | 1.6% | $1,215.10 | $20.07 | 4 days | ||
| 8700 |
Akamai rStock
RAKAM
|
$105.99 |
|
0.5% | 0.2% | $626.29 | $2,096.25 | 4 days | ||
| 8885 |
MKS Inc rStock
RMKSI
|
$240.14 |
|
0.7% | 1.2% | $74.72 | $120.07 | 4 days | ||
| 6786 |
POET Technologies rStock
RPOET
|
$7.50 |
|
0.9% | 0.4% | $889.25 | $32,456.35 | 4 days | ||
| 8873 |
Lightwave Logic rStock
RLWLG
|
$4.95 |
|
0.4% | 0.6% | $69.13 | $156.01 | 4 days | ||
| 8817 |
Firefly Aerospace rStock
RFLY
|
$21.34 |
|
0.8% | 0.4% | $1,145.01 | $559.76 | 4 days | ||
| 7485 |
Infleqtion rStock
RINFQ
|
$12.68 |
|
0.7% | 0.3% | $2,439.86 | $16,795.72 | 4 days | ||
| 8839 |
Ishares Trust Ishares Core High Dividend rStock
RHDV
|
$29.32 |
|
0.0% | 0.1% | $128.01 | $446.20 | 4 days | ||
| 8853 |
C.H. Robinson Worldwide rStock
RCHRW
|
$157.10 |
|
0.0% | 0.0% | $2,010.89 | $370.42 | 4 days | ||
| 8894 |
Ralph Lauren rStock
RRL
|
$340.85 |
|
- | 0.0% | $1,999.24 | $28.30 | 4 days | ||
| 8600 |
Lennar Corp rStock
RLEN
|
$79.00 |
|
0.0% | 1.1% | $230.32 | $3,352.24 | 4 days | ||
| 8831 |
Rollins rStock
RROL
|
$35.31 |
|
0.0% | 0.0% | $391.53 | $485.65 | 4 days | ||
| 8872 |
HP Inc rStock
RHPQ
|
$33.74 |
|
0.4% | 0.7% | $2,482.70 | $156.21 | 4 days | ||
| 8738 |
Constellation Brands rStock
RSTZ
|
$124.80 |
|
0.0% | 0.4% | $990.59 | $1,360.67 | 4 days | ||
| 8827 |
Bunge rStock
RBG
|
$121.19 |
|
0.0% | 2.7% | $494.87 | $496.11 | 4 days | ||
| 8845 |
Cognizant rStock
RCTSH
|
$64.08 |
|
0.0% | 0.1% | $60.05 | $0.00 | 4 days | ||
| 8864 |
PPL Corporation rStock
RPPL
|
$33.79 |
|
0.0% | 0.2% | $67.90 | $236.51 | 4 days | ||
| 7932 |
Sterling Infrastructure, Inc. rStock
RSTRL
|
$475.23 |
|
1.1% | 0.6% | $19.94 | $10,565.73 | 4 days | ||
| 8861 |
MACOM Technology Solutions Holdings, Inc. rStock
RMTSI
|
$239.74 |
|
0.0% | 0.2% | $19.99 | $259.40 | 4 days | ||
| 7498 |
Casey's General Stores Inc rStock
RCASY
|
$619.32 |
|
0.0% | 0.3% | $29.93 | $16,581.74 | 4 days | ||
| 8751 |
Fair Isaac Corporation rStock
RFICO
|
$997.63 |
|
0.0% | 0.6% | $199.69 | $1,211.28 | 4 days | ||
| 8888 |
Fiserv, Inc. rStock
RFISV
|
$50.97 |
|
0.3% | 0.5% | $99.96 | $181.17 | 4 days | ||
| 8919 |
Teledyne Technologies Inc rStock
RTDY
|
$596.78 |
|
0.0% | 0.0% | $29.57 | $0.9172 | 4 days | ||
Viser 151 til 200 av 500 resultater
Rader