Nye kryptovalutaer
Oppdag nye kryptovalutaer som nylig ble lagt til CoinGecko. Sorter etter handelsvolum og siste pris for å identifisere nye token som blir stadig mer populære i markedet. Blant alle kryptovalutaer som er oppført de siste 30 dagene, kan du være interessert i å vite at Concrete and Moderna (bStocks Tokenized Stock) har det høyeste handelsvolumet de siste 24 timene. Få de seneste oppførte coindataene via CoinGecko API
Porteføljer
Legg til ny portefølje
| # | Mynt | Kurs | Kjede | 1t | 24t | 24t omsetning |
FVM
Fullt fortynnet verdivurdering (FDV) = Nåværende pris x total forsyning
Fullt fortynnet verdivurdering (FDV) er den teoretiske markedsverdien til en mynt hvis hele tilbudet er i omløp, basert på gjeldende markedspris. FDV-verdien er teoretisk fordi økt sirkulerende tilbud av en mynt kan påvirke markedsprisen. Også avhengig av tokenomikken, utslippsplan eller låsningsperiode for tilbud av mynten, kan det ta lang tid før hele tilbudet slippes ut i sirkulasjon. Lær mer om FDV her. |
Sist lagt til | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 3859 |
Hewlett Packard (bStocks Tokenized Stock)
HPEB
|
$69.07 |
|
0.2% | 0.3% | $51,494.31 | $447,022 | 13 days | ||
| 3020 |
Adobe (bStocks Tokenized Stock)
ADBEB
|
$236.47 |
|
0.0% | 0.8% | $62,494.41 | $978,942 | 13 days | ||
| 3115 |
Cypherpunk Technologies (bStocks Tokenized Stock)
CYPHB
|
$2.95 |
|
0.2% | 4.3% | $257,216 | $896,406 | 13 days | ||
| 3370 |
AMC Entertainment Holdings (bStocks Tokenized Stock)
AMCB
|
$3.08 |
|
0.0% | 3.2% | $239,718 | $686,218 | 13 days | ||
| 1937 |
Axe Compute (bStocks Tokenized Stock)
AGPUB
|
$9.84 |
|
0.1% | 10.0% | $1,440,959 | $3,545,508 | 13 days | ||
| 5834 |
Thesis AI
THESIS
|
$0.0001018 |
|
0.5% | 21.3% | $14,237.01 | $101,794 | 13 days | ||
| 6114 |
sagasu 探す
SAGASU
|
$0.00009111 |
|
3.6% | 70.2% | $32,480.91 | $91,122.46 | 13 days | ||
| 7051 |
Arrowfarm
ARROWFARM
|
$29.97 |
|
0.7% | 10.9% | $12,018.36 | $63,985.31 | 14 days | ||
| 8508 |
Todd
TODD
|
$0.00001976 |
|
4.2% | 13.0% | $1,073.85 | $19,049.60 | 14 days | ||
| 7992 |
TetraScore
SCORE
|
$0.00002571 |
|
0.1% | 8.2% | $596.86 | $25,713.54 | 14 days | ||
| 5270 |
AKARII
AKARII
|
$39.62 |
|
0.4% | 9.5% | $3,343.16 | $150,345 | 14 days | ||
| 3916 |
ROBIT
ROBIT
|
$0.0004235 |
|
0.4% | 1.0% | $2,994.71 | $423,463 | 14 days | ||
| 6003 |
Mossvale
MOSS
|
$0.00009487 |
|
0.1% | 4.2% | $10,442.86 | $92,391.13 | 14 days | ||
| 2686 |
hotdog
HOTDOG
|
$0.001405 |
|
3.1% | 2.5% | $11,294.84 | $1,405,035 | 14 days | ||
| 10178 |
ZORPDIGITAL
$ZORP
|
$0.055696 |
|
0.4% | 0.0% | $24.96 | $5,609.13 | 14 days | ||
| 4393 |
JustOneSui
ONE
|
$0.0003182 |
|
1.7% | 14.6% | $2,146.26 | $282,733 | 14 days | ||
| 3440 |
UltCat
ULTCAT
|
$0.0006449 |
|
3.1% | 19.4% | $45,144.35 | $644,885 | 14 days | ||
Ribbita
TIBBIR
|
Kjøp
|
$0.1970 |
|
1.3% | 4.5% | $373,885 | $187,005,061 | 14 days | ||
| 8630 |
arcircle
ARCIRCLE
|
$0.00001937 |
|
0.0% | 6.5% | $1,084.14 | $16,796.12 | 14 days | ||
| 9837 |
ArcID
ID
|
$0.057861 |
|
0.1% | 2.3% | $232.73 | $7,316.51 | 14 days | ||
Enclave
ENCLAVE
|
$0.00001841 |
|
2.6% | 22.0% | $951.40 | $18,414.97 | 14 days | |||
| 6354 |
POPULAR
POP
|
$0.00007713 |
|
0.3% | 21.2% | $8,293.41 | $73,440.47 | 14 days | ||
| 5680 |
CORTEX
CORTEX
|
$0.0001120 |
|
0.0% | 3.0% | $364.87 | $111,966 | 14 days | ||
| 6595 |
Wave Protocol
WAVE
|
$0.00006224 |
|
0.9% | 1.3% | $702.08 | $62,243.61 | 14 days | ||
| 6417 |
Arcloak
ARCLOAK
|
$0.00007022 |
|
0.5% | 0.7% | $6,003.29 | $70,218.49 | 14 days | ||
|
3.141592653589793238462643383279
PI
|
Kjøp
|
$0.00003800 |
|
5.7% | 2.3% | $1,304.58 | $38,002.49 | 14 days | ||
BAGFI
BAGFI
|
$0.00001508 |
|
3.2% | 19.2% | $644.00 | $15,077.14 | 14 days | |||
| 5452 |
SolonPad
SOLON
|
$0.0001385 |
|
0.7% | 2.2% | $6,726.18 | $132,339 | 14 days | ||
| 10482 |
Pygoscelis kerguelensis
PYGOSCELIS
|
$0.054254 |
|
0.5% | 0.2% | $45.03 | $4,106.94 | 14 days | ||
|
Project Hive
HIVE
|
$0.0003539 |
|
0.2% | 14.2% | $15,892.62 | $353,956 | 14 days | |||
| 7821 |
TAOLaunch
TAOLAUNCH
|
$0.00003101 |
|
0.2% | 0.5% | $1,408.65 | $28,482.72 | 14 days | ||
| 7985 |
Parasite
PARASITE
|
$0.00002695 |
|
1.5% | 26.7% | $8,574.86 | $25,822.43 | 14 days | ||
| 10447 |
Stockenized
STOCK
|
$0.054434 |
|
1.8% | 0.4% | $34.26 | $4,299.27 | 14 days | ||
| 987 |
Super Inu
SI
|
$0.01571 |
|
6.1% | 12.7% | $5,994,098 | $15,667,433 | 14 days | ||
| 6296 |
Deepstate 2
2DEEP
|
$0.0001806 |
|
0.0% | 2.6% | $267.66 | $76,334.28 | 14 days | ||
Wrapped Xiaomi xStock
WXIAOX
|
$3.33 |
|
0.5% | 6.3% | $178,438 | $181,381 | 14 days | |||
Wrapped Pop Mart International xStock
WPOPMTX
|
$19.06 |
|
0.1% | 0.8% | $122,409 | $270,971 | 14 days | |||
| 6530 |
ArcKit
AKIT
|
$0.00006481 |
|
2.5% | 5.4% | $1,510.19 | $64,811.82 | 15 days | ||
| 9757 |
Arca OS
ARCA
|
$0.058637 |
|
0.0% | 26.2% | $306.72 | $7,815.16 | 15 days | ||
| 9831 |
Kata Finance
KATF
|
$0.057351 |
|
0.0% | 2.6% | $206.64 | $7,350.83 | 15 days | ||
| 9099 |
MurMur
MURMUR
|
$0.00001345 |
|
1.2% | 20.3% | $740.90 | $12,392.54 | 15 days | ||
| 7441 |
ArcRouter
ROUTER
|
$0.00003803 |
|
2.8% | 22.1% | $3,279.93 | $36,003.89 | 15 days | ||
| 3163 |
Arclight Finance
ARCLIGHT
|
$0.0008478 |
|
1.9% | 25.8% | $55,277.77 | $847,815 | 15 days | ||
| 2266 |
Hooked
HOOKED
|
$0.002429 |
|
6.8% | 35.9% | $2,820,917 | $2,259,358 | 15 days | ||
| 10386 |
bob
BOB
|
$0.054691 |
|
0.5% | 2.5% | $1.06 | $4,571.98 | 15 days | ||
| 8635 |
Froink
FROINK
|
$0.00001745 |
|
0.5% | 11.2% | $545.28 | $16,769.22 | 15 days | ||
| 6735 |
Stoxes
STOXES
|
$0.00008371 |
|
5.4% | 10.8% | $4,982.83 | $56,437.29 | 15 days | ||
Nullmask
MASK
|
$0.02710 |
|
0.6% | 48.8% | $2,266,171 | $26,562,441 | 15 days | |||
CONDO
CONDO
|
$0.0001754 |
|
1.4% | 20.6% | $93,978.51 | $175,357 | 15 days | |||
| 8157 |
Firefly Aerospace (Backpack Securities)
FLY
|
$18.81 |
|
0.0% | 4.7% | $718.28 | $23,216.86 | 15 days | ||
Viser 351 til 400 av 500 resultater
Rader