Circle Internet Group
CRCL
#148
Circle Internet Group kursdiagram (CRCL)
| 1t | 24t | 7d | 14d | 30d | 1å |
|---|---|---|---|---|---|
| 0.9% | 1.9% | 11.6% | 18.1% | 20.2% | 0.0% |
CRCL Converter
Circle Internet Group Historical Prices
| 24-times intervall | $89.33 – $95.06 |
|---|---|
| 7-dagers intervall | $89.33 – $114.17 |
| 52w Range | $47.81 – $298.26 |
Stock Statistics
| Markedsverdi | $22.94B |
|---|
How is Circle Internet Group (CRCL) performing?
Circle Internet Group (CRCL) is down 1.9% today, trading at $92.80 with a daily range of $89.33 to $95.06. Over the past year, Circle Internet Group hit a 52-week high of $298.26 and a low of $47.81, and is up 18.4% year-to-date.
What is the market cap of Circle Internet Group (CRCL)?
Circle Internet Group (CRCL) has a market cap of $22.94B, while tokenized Circle Internet Group has a total market cap of $177M. To see how CRCL compares to other stocks, check out CoinGecko's list of stocks ranked by market cap.
Who are the different issuers of tokenized Circle Internet Group (CRCL)?
There are currently 2 issuers of tokenized Circle Internet Group on CoinGecko. Ondo Finance's CRCLON is the most popular Circle Internet Group tokenized stock with a market cap of $129.28M, followed by xStocks's CRCLX with a market cap of $47.58M.
What is the daily trading volume of tokenized Circle Internet Group (CRCL)?
The trading volume of tokenized Circle Internet Group (CRCL) is $20.46M in the last 24 hours, up 8.79% from the previous day. The most traded CRCL tokenized stock is xStocks's CRCLX, accounting for 94% of total volume.
Where can I buy tokenized Circle Internet Group (CRCL)?
Tokenized Circle Internet Group (CRCL) can be traded on centralized and decentralized exchanges. The most popular exchange to buy and trade tokenized CRCL is Ondo Global Markets, where the most active trading pair CRCLON/USDON has a trading volume of $6.4M in the last 24 hours. Other popular options include Raydium (CLMM) and Bybit.
Circle Internet Group Markets
| # | Børs | Par | Kurs | Spread | +2% dybde | -2% dybde | 24t omsetning | Omsetning % | Sist oppdatert | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 |
CEX
|
CRCLON/USDON
|
$92.95 | 0.07% | $273,513 | $1,273,954 | $6,402,197.97 | 27.41% |
Nylig
Anomali – handelspris eller -volum er en uteligger i forhold til gjennomsnittet
|
|
| 2 |
DEX
|
CRCLX/USDC
|
$92.59 | - | - | - | $5,673,914.33 | 24.29% |
Nylig
|
|
| 3 |
DEX
|
CRCLX/SOL
|
$93.22 | - | - | - | $1,803,549.32 | 7.72% |
Nylig
Anomali – handelspris eller -volum er en uteligger i forhold til gjennomsnittet
|
|
| 4 |
CEX
|
$92.80 | 0.08% | $213,711 | $210,629 | $1,346,639.79 | 5.77% |
Nylig
|
||
| 5 |
DEX
|
CRCLX/USDC
|
$93.00 | - | - | - | $1,179,712.89 | 5.05% |
Nylig
|
|
| 6 |
DEX
|
CRCLX/USDC
|
$92.88 | - | - | - | $1,073,804.32 | 4.60% |
Nylig
|
|
| 7 |
CEX
|
$92.90 | 0.05% | $66,480 | $128,893 | $1,060,034.21 | 4.54% |
Nylig
|
||
| 8 |
CEX
|
$111.31 | 0.08% | $147,321 | $148,451 | $952,417.63 | 4.08% |
Nylig
|
||
| 9 |
CEX
|
$93.09 | 0.33% | $717 | $800 | $712,089.33 | 3.05% |
Nylig
|
||
| 10 |
CEX
|
CRCLX/USDT
|
$92.89 | 0.08% | $4,514 | $11,079 | $511,437.20 | 2.19% |
Nylig
|
|
Circle Internet Group Tokens
| # | Token | Chain | Issuer | Price | Price Diff % | Market Cap | 24h Volume |
|---|---|---|---|---|---|---|---|
| 1 |
CRCLON
|
Ethereum
|
Ondo Finance
|
$92.92 | 0.1% | $129.28M | $848.91K |
| 2 |
CRCLX
|
Solana
|
xStocks
|
$92.77 | 0.0% | $47.58M | $13.18M |
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
