Porteføljer
Legg til ny portefølje
Kurser på kryptovaluta etter markedsverdi
Den globale markedsverdien på kryptovaluta er i dag USD2.15 Trillion, en endring på 2.0% de siste 24 timene.
Les mer
Samlet omsetning på kryptovaluta den siste dager er på USD77.5 Billion.
Bitcoin-dominansen er å 56.1 % og Ethereum-dominansen er på 9.11 %.
CoinGecko følger nå 17,415 kryptovalutaer. De største vinnerne i bransjen akkurat nå er kryptovalutaene Polkadot Økosystem og XRP Ledger Ecosystem.
Høydepunkter
| # | Mynt | Kurs | 1t | 24t | 7d | 30d | 24t omsetning | Markedsverdi | FVM | Markedsverdi/FVM | Siste 7 dager | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7949 |
Scorpio Tankers (Ondo Tokenized)
STNGON
|
$69.53 | 0.4% | 9.3% | 9.3% | 0.0% | $101.08 | $242.95 | $242.95 | 1.0 |
|
||
| 7950 |
AAON (Ondo Tokenized)
AAONON
|
$117.53 | 0.6% | 7.2% | 8.3% | 0.0% | $18.10 | $204.38 | $204.38 | 1.0 |
|
||
| 7951 |
IronBridge
IRON
|
$0.061843 | 0.5% | 0.4% | 5.1% | 64.5% | $1.58 | $184.33 | $184.33 | 1.0 |
|
||
| 7952 |
General Dynamics (Ondo Tokenized)
GDON
|
$361.37 | 0.2% | 3.2% | 1.5% | 0.0% | $10.02 | $171.38 | $171.38 | 1.0 |
|
||
| 7953 |
Williams (Ondo Tokenized)
WMBON
|
$73.21 | 0.2% | 6.9% | 2.5% | 0.0% | $4.64 | $163.44 | $163.44 | 1.0 |
|
||
| 7954 |
Generac Holdings (Ondo Tokenized)
GNRCON
|
$272.31 | 0.6% | 6.3% | 0.7% | 0.0% | $4.75 | $159.84 | $159.84 | 1.0 |
|
||
| 7955 |
iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)
QLTAON
|
$47.19 | 0.4% | 0.4% | 0.4% | 0.0% | $4.98 | $158.62 | $158.62 | 1.0 |
|
||
| 7956 |
VeriSign (Ondo Tokenized)
VRSNON
|
$256.54 | 0.0% | 2.9% | 2.9% | 0.0% | $2.46 | $153.08 | $153.08 | 1.0 |
|
||
| 7957 |
SLB (Ondo Tokenized)
SLBON
|
$45.13 | 0.7% | 5.5% | 1.7% | 0.0% | $19.46 | $146.90 | $146.90 | 1.0 |
|
||
aarna atv USDC (Arbitrum)
ATVUSDC
|
$105.79 | 0.0% | 0.0% | 0.1% | 0.3% | $0.00 | $106.22 | $106.22 | 1.0 |
|
|||
| 7958 |
Fcode AI
FCOD
|
$0.0004281 | 0.9% | 5.1% | 37.6% | 11.3% | $1,555.85 | $80.18 | $299,732 | 0.0 |
|
||
Steakhouse WBTC Morpho Vault
STEAKWBTC
|
$60,091.35 | 0.6% | 3.3% | 0.1% | 15.4% | $0.00 | $60.00 | $60.00 | 1.0 |
|
|||
| 12718 |
Re7 cbBTC
RE7CBBTC
|
$61,040.81 | 0.6% | 3.1% | 0.6% | 15.6% | $0.00 | $36.90 | $36.90 | 1.0 |
|
||
| 12719 |
Rocket Lab Corporation (Robinhood Tokenized Stock)
RKLB
|
$104.68 | 1.2% | 3.3% | 0.0% | 0.0% | $0.00 | $32.14 | $32.14 | 1.0 |
|
||
| 12721 |
iShares MSCI South Korea fund (Robinhood Tokenized Stock)
EWY
|
$187.16 | 0.0% | 2.0% | 0.0% | 0.0% | $0.00 | $29.01 | $29.01 | 1.0 |
|
||
| 12723 |
Taiwan Semiconductor Manufacturing (Robinhood Tokenized Stock)
TSM
|
$445.87 | 0.0% | 5.9% | 0.0% | 0.0% | $0.00 | $21.40 | $21.40 | 1.0 |
|
||
| 12725 |
YieldFi yHLP
YHLP
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $20.54 | $20.54 | 1.0 |
|
||
| 12726 |
aarna atv111 (Base)
ATV111
|
$100.19 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.04 | $13.04 | 1.0 |
|
||
aarna atv USDC (Base)
ATVUSDC
|
$100.19 | 0.0% | 0.0% | 0.1% | 2.1% | $0.00 | $13.04 | $13.04 | 1.0 |
|
|||
| 7959 |
iUSD
IUSD
|
$1.00 | 0.8% | 0.3% | 0.4% | 0.9% | $36,322.89 | $12.12 | $12.12 | 1.0 |
|
||
| 12729 |
Strategy Inc. (Robinhood Tokenized Stock)
MSTR
|
$97.94 | 0.8% | 11.8% | 0.0% | 0.0% | $0.00 | $11.85 | $11.85 | 1.0 |
|
||
| 12730 |
GameStop (Robinhood Tokenized Stock)
GME
|
$22.58 | 0.5% | 2.8% | 0.0% | 0.0% | $0.00 | $11.29 | $11.29 | 1.0 |
|
||
| 12731 |
ASML Holding NV (Robinhood Tokenized Stock)
ASML
|
$1,850.05 | 0.5% | 6.2% | 0.0% | 0.0% | $0.00 | $11.10 | $11.10 | 1.0 |
|
||
| 12732 |
Rigetti Computing (Robinhood Tokenized Stock)
RGTI
|
$19.25 | 0.7% | 0.2% | 0.0% | 0.0% | $0.00 | $10.83 | $10.83 | 1.0 |
|
||
| 12734 |
EtherFi Liquid Reserve
LIQUIDRESERVE
|
$1.02 | 0.0% | 0.0% | 0.1% | 0.4% | $0.00 | $10.79 | $10.79 | 1.0 |
|
||
| 12733 |
IonQ (Robinhood Tokenized Stock)
IONQ
|
$53.07 | 1.1% | 0.9% | 0.0% | 0.0% | $0.00 | $10.77 | $10.77 | 1.0 |
|
||
| 12735 |
CleanSpark (Robinhood Tokenized Stock)
CLSK
|
$14.05 | 0.2% | 2.9% | 0.0% | 0.0% | $0.00 | $10.06 | $10.06 | 1.0 |
|
||
| 12736 |
YieldFi Valos
YVALOS
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $10.00 | $10.00 | 1.0 |
|
||
| 12737 |
Nebius Group (Robinhood Tokenized Stock)
NBIS
|
$236.75 | 0.5% | 13.8% | 0.0% | 0.0% | $0.00 | $9.71 | $9.71 | 1.0 |
|
||
| 12738 |
Nest Elixir Vault (LP)
INELIXIR
|
$1.00 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $8.68 | $8.68 | 1.0 |
|
||
| 12739 |
Nest Mineral Vault
NMNRL
|
$1.03 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $5.67 | $5.67 | 1.0 |
|
||
Unagii Wrapped Bitcoin
UWBTC
|
$59,761.80 | 0.5% | 3.1% | 1.4% | 15.6% | $0.00 | $5.24 | $5.24 | 1.0 |
|
|||
| 12740 |
Nest BTC Vault
NBTC
|
$60,103.50 | 0.5% | 3.0% | 0.3% | 15.8% | $0.00 | $3.18 | $3.18 | 1.0 |
|
||
| 7960 |
XEN Crypto (PulseChain)
PXEN
|
$0.0102479 | 0.0% | 0.4% | 18.8% | 11.8% | $446.51 | $2.92 | $2.92 | 1.0 |
|
||
Wrapped bMSTR
WBMSTR
|
$95.09 | 0.0% | 10.3% | 1.4% | 37.6% | $0.00 | $1.34 | $1.34 | 1.0 |
|
|||
| 12742 |
Wrapped bNVDA
WBNVDA
|
$196.96 | 0.0% | 0.5% | 1.8% | 11.2% | $0.00 | $0.5353 | $0.5353 | 1.0 |
|
||
| 12743 |
Return Finance Lido stETH
RFSTETH
|
$0.06294 | 0.7% | 3.3% | 0.5% | 17.7% | $0.00 | $0.4314 | $0.4314 | 1.0 |
|
||
aarna atvBTC
ATVBTC
|
$87.76 | 0.6% | 3.1% | 0.6% | 15.8% | $0.00 | $0.08178 | $0.08178 | 1.0 |
|
|||
| 12749 |
Liquid Euro
WEEUR
|
$1.14 | 0.0% | 0.4% | 0.3% | 1.6% | $0.00 | $0.02296 | $0.02296 | 1.0 |
|
||
| 7961 |
EtherDoge
EDOGE
|
$0.0143761 | 0.7% | 3.1% | 0.6% | 1.8% | $1.21 | $0.0003763 | $0.0003763 | 1.0 |
|
||
MEV Capital USD0 Morpho Vault
MC.USD0
|
$0.9986 | 0.0% | 0.0% | 0.0% | 0.0% | $0.00 | $0.057813 | $0.057813 | 1.0 |
|
|||
Maya Preferred PRA
MPRA
|
$1,925,817,221 | 0.3% | 0.6% | 8.5% | 94.8% | $175,623,168 | - | $384,981,415,323,001,800 |
|
||||
Origin LGNS
LGNS
|
$1.93 | 0.0% | 4.9% | 25.5% | 50.4% | $34,120,405 | - | $290,957 |
|
||||
LayerZero
ZRO
|
Kjøp
|
$0.8322 | 2.0% | 4.3% | 1.4% | 26.5% | $29,888,641 | - | $834,519,667 | 0.0 |
|
||
Lydia Coin
USAD
|
$1.00 | 0.0% | 0.1% | 0.0% | 0.2% | $26,441,872 | - | $29,950,493,085 |
|
||||
Alaya AI
AGT
|
$0.02020 | 3.8% | 1.0% | 8.7% | 47.6% | $25,599,105 | - | $102,575,521 |
|
||||
c8ntinuum
CTM
|
Kjøp
|
$0.1761 | 0.6% | 2.7% | 2.8% | 15.2% | $18,362,748 | - | $1,552,195,065 |
|
|||
| 10112 |
Marlin
POND
|
$0.001367 | 1.0% | 41.5% | 6.2% | 33.3% | $16,087,314 | - | $13,570,709 |
|
|||
LMGroupToken
LMGX
|
$13.26 | 0.1% | 0.2% | 4.5% | 39.4% | $14,647,983 | - | $1,325,799,249 |
|
||||
Maya Preferred (MPRD)
MPRD
|
$244,790 | 0.4% | 1.4% | 0.0% | 0.0% | $14,302,882 | - | $49,841,854,989,647 |
|
||||
WEEX Token
WXT
|
$0.01632 | 0.5% | 3.8% | 10.6% | 11.5% | $14,207,320 | - | $163,173,484 |
|
||||
SoFiUSD
SOFID
|
$0.9991 | 0.0% | 0.0% | 0.0% | 0.0% | $13,394,848 | - | $99,898,705 |
|
||||
Websea
WBS
|
$0.2554 | 1.3% | 1.5% | 16.4% | 28.9% | $12,017,816 | - | $39,253,385 |
|
||||
Aergo [OLD]
AERGO
|
$0.02516 | 1.0% | 12.3% | 0.7% | 51.9% | $11,367,451 | - | $12,551,311 | 0.0 |
|
|||
UNIFI
UNIFI
|
$12.34 | 0.5% | 3.2% | 1.0% | 9.5% | $10,535,930 | - | $259,467,390 |
|
||||
|
Aave v3 USDT
AUSDT
|
$0.9983 | 0.0% | 0.0% | 0.0% | 0.0% | $10,149,490 | - | - |
|
||||
Maal Chain
MAAL
|
$0.1679 | 0.1% | 0.0% | 0.2% | 0.1% | $9,937,575 | - | $1,679,017,338 |
|
||||
Quantoz USDQ
USDQ
|
$0.9870 | 0.0% | 0.1% | 0.4% | 0.1% | $8,321,867 | - | $6,909,574 | 0.0 |
|
|||
The9bit
9BIT
|
Kjøp
|
$0.05019 | 0.0% | 0.0% | 19.4% | 6.2% | $7,087,923 | - | $501,858,731 |
|
|||
Alpha Quark
AQT
|
$0.2092 | 1.2% | 4.0% | 3.0% | 56.0% | $6,225,726 | - | $6,276,237 |
|
||||
Alchemy Pay
ACH
|
$0.004364 | 0.1% | 1.1% | 3.5% | 30.4% | $6,134,553 | - | $66,946,636 |
|
||||
Drift Protocol
DRIFT
|
$0.01646 | 0.7% | 1.9% | 6.1% | 21.4% | $4,573,219 | - | $16,521,771 |
|
||||
ARK
ARK
|
$6.57 | 0.5% | 1.5% | 16.5% | 38.3% | $4,370,065 | - | $166,668,623 |
|
||||
Rats
RATS
|
$0.00002830 | 0.9% | 3.0% | 6.5% | 16.5% | $4,229,794 | - | $28,313,520 |
|
||||
Verona
VERONA
|
$0.1263 | 0.2% | 7.6% | 19.8% | 0.0% | $3,864,266 | - | $25,275,795 |
|
||||
Pi Network [IOU]
PI
|
Kjøp
|
$0.1240 | 0.3% | 1.9% | 2.1% | 15.1% | $3,766,236 | - | - |
|
|||
P2P solutions foundation
P2PS
|
$145.97 | 0.4% | 2.9% | 4.4% | 18.1% | $3,501,134 | - | $1,459,003,426,698 |
|
||||
FTX
FTT
|
$0.2353 | 0.9% | 2.5% | 0.2% | 21.9% | $3,191,548 | - | $77,373,674 | 0.0 |
|
|||
Turingbitchain
TBC
|
$7.57 | 0.1% | 0.7% | 2.5% | 9.1% | $3,188,775 | - | $1,134,837,336 |
|
||||
TheTrumpToken
GREAT
|
$13.69 | 0.1% | 0.3% | 0.3% | 0.0% | $3,033,234 | - | $287,374,764 |
|
||||
CoinW
CWT
|
$0.09528 | 0.1% | 1.0% | 2.6% | 2.8% | $2,920,736 | - | $2,381,647 |
|
||||
USDsui
USDSUI
|
$0.9973 | 0.0% | 0.0% | 0.0% | 0.1% | $2,343,531 | - | $66,736,523 |
|
||||
Wrapped BOT
WBOT
|
$9.69 | 0.5% | 0.5% | 0.4% | 0.0% | $2,028,021 | - | $1,453,482,991 |
|
||||
STO Operating System Token
STOOS
|
$1.60 | 0.2% | 0.3% | 0.3% | 0.3% | $1,976,186 | - | $1,595,959,543 |
|
||||
Highstreet
HIGH
|
$0.04477 | 0.7% | 7.7% | 26.3% | 65.8% | $1,817,957 | - | $4,476,388 |
|
||||
Freedom
FREE
|
$0.004252 | 1.3% | 0.0% | 0.0% | 0.0% | $1,605,139 | - | $4,250,686 |
|
||||
MOTHER VEGETABLE Token
MVT
|
$2.87 | 0.7% | 3.3% | 1.1% | 13.8% | $1,420,087 | - | $28,574,766,960 |
|
||||
IBS
IBS
|
$27.48 | 0.5% | 1.0% | 2.4% | 22.6% | $1,406,473 | - | $23,813,099 |
|
||||
RYO Coin
RYO
|
$3.67 | 0.0% | 1.6% | 18.1% | 2.0% | $1,362,668 | - | $7,349,996,843 |
|
||||
Whalebit
CES
|
$0.5124 | 0.1% | 1.7% | 1.5% | 35.5% | $1,317,136 | - | $216,380,550 |
|
||||
Ten Best Coins
TBC
|
$7,200.32 | 0.4% | 2.5% | 2.6% | 16.0% | $1,236,084 | - | $180,112,151,293 |
|
||||
LayerK
LYK
|
$0.09968 | 0.5% | 0.7% | 1.3% | 10.1% | $1,134,306 | - | $99,677,161 |
|
||||
BiniBit
BINI
|
$0.2895 | 0.0% | 1.4% | 6.7% | 24.2% | $1,072,288 | - | $289,552,789 |
|
||||
WPAY
WPAY
|
$0.4551 | 0.1% | 4.4% | 8.1% | 17.1% | $1,045,067 | - | $4,548,920,922 |
|
||||
1000SATS (Ordinals)
1000SATS
|
$0.059580 | 1.1% | 0.2% | 11.9% | 17.5% | $995,591 | - | $20,127,907 |
|
||||
C-Cash
CCASH
|
$0.001866 | 0.2% | 0.8% | 48.5% | 36.6% | $991,231 | - | $18,653,528 |
|
||||
Pocket Network
POKT
|
$0.007544 | 0.0% | 0.0% | 3.7% | 23.1% | $953,909 | - | - |
|
||||
Riaspace
RIA
|
$0.4008 | 3.3% | 4.8% | 0.0% | 0.0% | $940,992 | - | $10,403.69 |
|
||||
|
OPENLOOT
OL
|
$0.005409 | 0.4% | 8.2% | 4.8% | 23.9% | $906,029 | - | $27,026,072 | 0.0 |
|
|||
Cheelee
CHEEL
|
$0.3635 | 0.3% | 0.6% | 1.0% | 15.1% | $872,846 | - | $363,080,640 |
|
||||
Pulse
XPL
|
Kjøp
|
$0.1113 | 1.1% | 1.3% | 0.7% | 5.7% | $862,732 | - | $1,326,073,293 |
|
|||
OLY
OLY
|
$2.88 | 0.1% | 0.7% | 12.4% | 36.6% | $804,810 | - | $3,264,583 |
|
||||
ZIOWCHAIN
ZIOW
|
$0.5973 | 0.0% | 0.1% | 0.1% | 66.3% | $754,881 | - | $5,975,123,648 |
|
||||
|
Bazaars
BZR
|
$53.41 | 0.5% | 3.4% | 4.2% | 6.9% | $749,715 | - | $534,429,007 |
|
||||
MAJOR
MAJOR
|
$0.03392 | 0.3% | 3.2% | 4.5% | 36.6% | $737,997 | - | $3,392,214 |
|
||||
TomoChain ERC-20
TOMOE
|
$0.03840 | 1.7% | 1.0% | 6.9% | 39.1% | $730,282 | - | $1,655,604 |
|
||||
PDX Coin
PDX
|
$226.97 | 0.0% | 0.5% | 0.5% | 0.6% | $712,109 | - | $1,134,797,913,053 |
|
||||
Beam
SN105
|
$2.04 | 0.2% | 1.3% | 3.2% | 4990.3% | $695,403 | - | $3,552,271 |
|
||||
onelink
ONL
|
$0.2302 | 0.0% | 0.2% | 0.2% | 0.2% | $667,935 | - | $460,331,517 |
|
||||
1MBABYDOGE
1MBABYDOGE
|
$0.0002912 | 0.7% | 2.4% | 0.3% | 27.7% | $601,858 | - | $122,550,371 |
|
Viser 8201 til 8300 av 9557 resultater
Rader