Najpopularniejsze tokenizowane akcje według kapitalizacji rynkowej

Całkowita kapitalizacja rynkowa tokenizowanych akcji wynosi $2,42 Miliard, co stanowi 2.1% zmianę w ciągu ostatnich 24 godzin. Czytaj więcej

Tokenizowane akcje to cyfrowe reprezentacje prawdziwych akcji spółek będących w obrocie na blockchainie, dzięki czemu globalne rynki akcji są dostępne dla każdego w dowolnym miejscu.

Partnered With

$2,42B

2.1%

Tokenized Market Cap

$843,382M

14.6%

Tokenizowany wolumen 24h

🔥 Otrzymuj spersonalizowane rekomendacje monet na podstawie wybranych sieci i kategorii

Circle Internet Group

🚀 Największe wzrosty

SMJ International Holdings

Wszystkie Akcje Towary ETF

RWA API

#	Nazwa		Kurs	Stokenizowany kurs	24h %	7d %	30d %	Różnica kursu %	Kap. rynk.	Tokenizowany Mcap	Tokenizowany wolumen 24h	Wolumen 24 h perps	Otwarte pozycje 24 h perps
2	Nvidia NVDA	Kup	$228,84	$228,77	0.6%	7.9%	6.5%	0.0%	$5 537 928 000 000	$140 784 379	$85 089 981	$741 475 504	$451 700 439
3	Apple AAPL	Kup	$339,64	$340,6	0.1%	2.5%	9.6%	0.3%	$4 988 413 481 664	$36 830 265	$27 220 806	$876 309 452	$219 772 438
4	Alphabet Class A GOOGL	Kup	$351,21	$352,59	1.1%	1.8%	1.8%	0.4%	$4 295 298 300 000	$98 678 389	$32 488 350	$625 182 889	$309 125 960
5	Alphabet Class C GOOG	Kup	$347,44	$348,15	1.0%	1.8%	1.6%	0.2%	$4 249 191 200 000	-	$83,55	$4 727,65	$22 543 639
7	Microsoft MSFT	Kup	$497,95	$501,45	0.7%	0.2%	3.0%	0.7%	$3 697 552 622 500	$25 022 364	$11 099 447	$196 892 154	$147 055 648
8	Amazon AMZN	Kup	$255,07	$255,95	1.3%	2.6%	1.4%	0.3%	$2 743 821 426 255	$23 378 018	$14 122 246	$314 456 916	$105 945 112
9	Taiwan Semiconductor Manufacturing TSM	Kup	$452,15	$448,35	1.5%	9.2%	8.0%	0.8%	$2 345 038 286 730	$18 485 691	$2 635 295	$50 706 053	$85 522 221
10	SpaceX SPCX	Kup	$154,38	$154,18	1.6%	7.7%	12.7%	0.1%	$2 031 451 500 000	$158 889 571	$66 246 464	$1 994 741 871	$823 749 753
11	Meta Platforms META	Kup	$735,83	$740,55	0.9%	9.7%	33.8%	0.6%	$1 867 832 896 500	$29 897 075	$57 539 156	$856 141 800	$218 015 705
12	Broadcom AVGO	Kup	$364,66	$364,16	0.4%	7.6%	1.1%	0.1%	$1 734 899 122 800	$27 203 647	$4 937 828	$188 565 415	$124 659 842
13	Tesla TSLA	Kup	$379,19	$378,67	1.0%	6.4%	4.5%	0.1%	$1 497 629 864 500	$121 365 654	$20 299 808	$504 327 625	$206 993 624
14	SK Hynix SKHY	Kup	$195,33	$191,19	3.4%	11.8%	19.3%	2.1%	$1 386 524 063 893	$26 205 503	$19 074 913	$1 853 851 861	$559 906 754
15	Micron Technology MU	Kup	$1 094,87	$1 092,48	4.8%	18.1%	13.1%	0.2%	$1 236 535 116 361	$106 001 865	$30 083 569	$2 371 544 825	$729 065 286
16	Eli Lilly LLY	Kup	$1 171,33	$1 174,02	0.5%	3.0%	6.8%	0.2%	$1 103 088 314 200	$8 169 972	$6 297 502	$68 966 604	$374 048 940
17	Berkshire Hathaway BRK.B	Kup	$503,74	$502,31	0.2%	2.5%	1.6%	0.3%	$1 088 078 400 000	$1 795 109	$57 139,18	$2 434 053	$1 168 222
18	AMD AMD	Kup	$623,74	$620,72	1.3%	23.7%	31.6%	0.5%	$1 017 070 444 000	$25 548 648	$6 402 514	$711 088 578	$145 474 502
19	JPMorgan Chase JPM	Kup	$340,25	$340,91	3.4%	3.9%	3.2%	0.2%	$904 439 259 000	$3 232 600	$766 300	$27 168 226	$33 214 768
20	Walmart WMT	Kup	$110,06	$110,18	2.4%	1.8%	6.4%	0.1%	$875 866 284 800	$2 659 571	$1 329 498	$40 335 277	$15 285 080
21	ASML Holding NV ASML	Kup	$1 747,09	$1 744,63	1.9%	9.8%	1.0%	0.1%	$678 132 983 500	$8 825 043	$2 039 156	$93 791 714	$89 840 584
22	Visa V	Kup	$361,82	$362,61	2.2%	3.8%	2.5%	0.2%	$675 536 031 000	$2 372 015	$5 920,88	$16 981 405	$32 380 320
23	Exxon Mobil XOM	Kup	$158,8	$158,59	0.5%	6.2%	3.9%	0.1%	$658 218 060 000	$852 515	$1 440 756	$13 186 893	$4 600 205
24	Johnson & Johnson JNJ	Kup	$269,02	$267,3	0.2%	0.8%	0.6%	0.6%	$648 311 298 000	$874 733	$283 319	$11 808 480	$1 694 181
25	Intel INTC	Kup	$123,81	$123,75	1.5%	27.6%	37.4%	0.0%	$624 497 640 000	$62 854 258	$8 822 564	$847 340 476	$348 949 040
26	Tencent 700.HK	Kup	$57,58	-	5.0%	2.9%	2.6%	-	$523 511 927 472	-	-	-	-
27	Tencent Holdings TCEHY	Kup	$55,85	$57,61	3.6%	1.2%	2.3%	3.2%	$507 817 242 000	$1 041,88	$10,23	-	-
28	Mastercard MA	Kup	$556,32	$557,33	2.1%	2.8%	4.1%	0.2%	$491 553 225 600	$1 670 541	$849 297	$2 353 584	$1 164 954
29	AbbVie ABBV	Kup	$265,48	$272,84	0.2%	1.0%	0.0%	2.8%	$469 047 409 200	$282 945	$20 764,01	$356 923	$312 304
30	Palantir Technologies PLTR	Kup	$184,99	$184,6	1.0%	7.2%	2.8%	0.2%	$443 478 376 900	$10 937 287	$8 185 380	$112 337 632	$64 676 644
31	Oracle ORCL	Kup	$148,95	$149,5	0.4%	6.2%	1.6%	0.4%	$429 031 604 150	$14 312 399	$3 389 306	$229 508 229	$100 376 886
32	Cisco Systems CSCO	Kup	$106,44	$106,61	4.4%	3.2%	4.2%	0.2%	$419 523 050 199	$3 526 577	$557 505	$15 964 594	$14 458 363
33	Chevron CVX	Kup	$202,44	$201,99	0.6%	6.9%	1.4%	0.2%	$403 179 504 000	$3 797 014	$1 235 719	$41 497,11	$61 906,7
34	Costco COST	Kup	$899,02	$901,95	0.1%	0.2%	5.1%	0.3%	$398 695 172 200	$2 681 434	$4 133 071	$294 398 853	$54 496 484
35	Bank of America BAC	Kup	$56,22	$56,44	3.2%	5.5%	8.9%	0.4%	$394 515 183 550	$251 754	$150 113	$18 201 762	$1 406 713
36	Lam Research LRCX	Kup	$310,64	$311,22	2.6%	14.8%	1.1%	0.2%	$388 697 619 200	$487 459	$1 322 720	$26 181 342	$25 772 791
37	Coca-Cola KO	Kup	$88,67	$89,09	1.6%	0.0%	2.5%	0.5%	$381 507 108 500	$5 222 559	$953 789	$32 363 842	$7 582 203
38	Applied Materials AMAT	Kup	$471,8	$469,7	1.5%	12.1%	4.2%	0.4%	$374 590 328 000	$3 607 176	$1 314 271	$362 256 801	$16 450 008
39	Merck MRK	Kup	$151	$148,04	0.8%	4.9%	0.9%	2.0%	$372 941 091 126	$280 429	$610,54	$4 511 818	$3 622 634
40	Caterpillar CAT	Kup	$808,08	$809,42	1.1%	3.3%	2.5%	0.2%	$372 193 567 200	$19 407,28	$152 170	$6 318 572	$16 497 230
41	Dell DELL	Kup	$549,38	$554,92	4.7%	1.0%	24.5%	1.0%	$356 058 671 800	$2 267 986	$2 356 925	$235 265 118	$57 163 454
42	Arm Holdings plc ARM	Kup	$332,86	$330,35	3.3%	38.0%	36.7%	0.8%	$355 494 480 000	$7 147 268	$2 084 954	$450 952 579	$39 478 629
43	Procter & Gamble PG	Kup	$148,19	$149,05	1.4%	1.1%	2.4%	0.6%	$345 075 234 000	$3 204 493	$170 386	$373 941	$969 852
44	Industrial And Commercial Bank Of China 1398.HK	Kup	$0,9549	-	1.2%	0.0%	0.0%	-	$340 341 982 125	-	-	-	-
45	UnitedHealth UNH	Kup	$372,75	$373,77	1.3%	0.8%	4.5%	0.3%	$338 504 644 300	$1 754 084	$654 526	$18 915 748	$8 160 380
46	General Electric GE	Kup	$319,93	$319,5	0.2%	4.1%	8.2%	0.1%	$331 946 570 800	$1 579 286	$156 664	$14 554 659	$5 703 237
47	China Construction Bank 939.HK	Kup	$1,24	-	0.1%	1.4%	6.1%	-	$325 018 885 385	-	-	-	-
48	United Microelectronics UMC	Kup	$25,77	$25,05	1.1%	19.3%	40.7%	2.8%	$324 045 889 700	$48 801,55	$15 948,44	$343 536	$279 647
49	Morgan Stanley MS	Kup	$200,22	-	2.9%	2.9%	6.8%	-	$314 745 840 000	-	-	$475 361	$330 529
50	Palo Alto Networks PANW	Kup	$374,21	$374,61	0.6%	0.3%	4.5%	0.1%	$304 981 150 000	$2 991 400	$152 479	$23 799 343	$9 045 760
51	Home Depot HD	Kup	$305,33	$311,53	2.6%	0.1%	9.1%	2.0%	$304 445 664 000	$101 466	$35 688,92	$20 419 372	$26 048 236
52	Netflix NFLX	Kup	$72,14	$72,29	1.7%	7.4%	9.4%	0.2%	$300 365 811 900	$4 617 777	$2 552 963	$48 471 244	$34 793 756
53	Philip Morris PM	Kup	$190,41	$189,97	1.7%	1.9%	1.1%	0.2%	$296 774 930 100	$85,16	$11,48	$404 521	$283 265
54	Alibaba BABA	Kup	$116,26	$113,37	0.3%	6.3%	2.7%	2.5%	$288 978 599 736	$10 048 534	$15 848 122	$186 757 792	$59 681 574
55	Goldman Sachs GS	Kup	$950,01	$949,3	1.1%	2.7%	8.8%	0.1%	$280 262 450 100	$2 210 039	$114 332	$55 980 469	$33 165 586
56	SanDisk SNDK	Kup	$1 887,48	$1 878,04	6.6%	23.3%	18.1%	0.5%	$279 516 913 200	$57 987 290	$80 374 471	$6 666 106 332	$1 136 765 239
57	Shell SHEL	Kup	$93,89	$93,94	0.7%	5.1%	0.5%	0.1%	$268 598 324 363	$745,15	$44,07	$330 840	$284 150
58	Novartis AG NVS	Kup	$141,24	$139,41	0.1%	1.9%	11.1%	1.3%	$268 456 958 352	$398,72	$19 967,81	$349 371	$286 285
59	AstraZeneca AZN	Kup	$168,28	$167,97	0.1%	4.1%	1.5%	0.2%	$260 997 890 500	$9 091,3	$448,32	$1 380 119	$3 071 082
60	SAP SAP	Kup	$210,75	$209,7	0.8%	2.3%	3.6%	0.5%	$258 906 375 000	$9 916,76	$9,74	$430 855	$336 104
61	Arista Networks ANET	Kup	$205,23	$205,62	0.2%	6.4%	8.4%	0.2%	$258 425 616 000	$223 777	$563 934	$8 090 970	$1 759 313
62	RTX RTX	Kup	$191,11	$190,83	1.7%	2.3%	9.1%	0.1%	$257 563 674 800	$82 934,77	$154 237	$2 347 102	$3 004 253
63	CrowdStrike CRWD	Kup	$250,06	$249,14	0.3%	3.2%	30.1%	0.4%	$254 636 007 600	$1 176 342	$43 208,18	$28 301 598	$15 813 816
64	GE Vernova GEV	Kup	$950,69	$951,79	0.4%	7.8%	0.6%	0.1%	$253 197 267 700	$608 270	$167 843	$48 472 366	$52 863 142
65	Wells Fargo WFC	Kup	$83,28	$83,46	3.8%	7.2%	0.6%	0.2%	$251 838 720 000	$1 282 793	$1 356,89	$479 010	$311 259
66	Baidu BIDU	Kup	$92,49	$90,83	0.2%	2.3%	0.8%	1.8%	$251 775 614 900	$1 165 845	$812 510	$402 365	$952 149
67	Texas Instruments TXN	Kup	$271,31	$271,04	0.1%	3.1%	2.5%	0.1%	$247 769 291 250	$715 175	$152 994	$9 226 264	$35 399 945
68	Bank Of China 3988.HK	Kup	$0,7675	-	0.6%	1.1%	9.3%	-	$247 301 720 131	-	-	-	-
69	KLA KLAC	Kup	$188,27	$186,83	2.2%	12.1%	2.3%	0.8%	$245 933 335 600	$269 108	$5 906,5	$73 074 535	$12 969 647
70	Thermo Fisher Scientific TMO	Kup	$659,32	$656,82	0.2%	2.9%	4.9%	0.4%	$245 016 498 400	$14 395,97	$147 892	$1 451 715	$2 071 797
71	Marvell Technology MRVL	Kup	$262,43	$261,89	1.9%	18.4%	10.5%	0.2%	$229 828 321 100	$39 055 953	$5 639 818	$309 460 559	$134 608 101
72	Toyota TM	Kup	$192,26	$193,17	0.1%	1.5%	2.6%	0.5%	$227 671 100 484	$2 011 189	$19,97	$1 257 353	$1 018 861
73	Citigroup C	Kup	$132,69	$132,65	1.9%	2.6%	0.9%	0.0%	$226 313 410 200	$1 951,09	$4,99	$174 297	$50 933,69
74	Amgen AMGN	Kup	$409,86	$410,77	4.2%	9.1%	6.8%	0.2%	$221 205 540 600	$20 109,5	$159 709	$15 006 037	$1 578 422
75	IBM IBM	Kup	$231,26	$232,14	0.1%	6.9%	2.0%	0.4%	$217 876 983 800	$4 226 563	$3 607 322	$34 899 280	$14 907 268
76	Linde plc LIN	Kup	$464,75	$465,06	1.6%	0.4%	4.7%	0.1%	$214 877 162 500	$51 599,74	$87,4	$1 680 103	$1 287 783
77	Seagate STX	Kup	$919,53	$916,04	4.8%	19.2%	8.1%	0.4%	$208 733 310 000	$176 468	$834 920	$28 841 313	$3 296 673
78	Qualcomm QCOM	Kup	$198,37	$197,68	2.0%	5.7%	23.3%	0.3%	$208 288 500 000	$7 396 380	$1 951 141	$94 233 660	$48 669 792
79	American Express AXP	Kup	$305,44	$306,15	2.6%	5.8%	9.1%	0.2%	$206 266 686 400	$873 306	$157 890	$1 345 644	$973 327
80	The Toronto-Dominion Bank TD	Kup	$122,65	$122,64	1.1%	1.0%	4.7%	0.0%	$204 982 492 000	$1 312,17	$71,53	-	-
81	Verizon VZ	Kup	$46,47	$46,63	2.6%	9.7%	5.9%	0.4%	$193 062 075 000	$12 272,12	$152 368	$366 654	$1 009 905
82	Shopify SHOP	Kup	$147,86	$147,49	7.3%	13.8%	0.9%	0.3%	$191 870 529 000	$1 082 122	$2 212 006	$22 065 339	$9 377 740
83	Salesforce CRM	Kup	$233,35	$234,03	1.4%	8.6%	11.5%	0.3%	$191 113 650 000	$1 117 592	$1 282 722	$100 456 710	$6 733 344
84	Analog Devices ADI	Kup	$390,31	$390,79	1.8%	8.0%	4.6%	0.1%	$190 113 662 450	$7 028,11	$147 447	$900 492	$226 517
85	Deere DE	Kup	$702,75	$687,02	2.5%	2.7%	8.4%	2.2%	$189 700 335 000	$3 357,34	$68,35	$1 594 059	$9 401 990
86	Gilead Sciences GILD	Kup	$152,65	$151,45	1.4%	4.4%	4.4%	0.8%	$189 519 452 650	$34,94	$26,89	$2 035 996	$1 256 812
87	Disney DIS	Kup	$103,88	$103,97	0.5%	2.4%	3.7%	0.1%	$180 388 485 149	$1 004 466	$162 881	$38 661 025	$12 131 791
88	Abbott ABT	Kup	$103,72	$103,99	0.7%	1.7%	10.9%	0.3%	$179 475 013 600	$1 673 894	$129 966	-	-
89	PepsiCo PEP	Kup	$131,16	$132,1	1.2%	3.1%	8.6%	0.7%	$179 018 972 400	$2 666 137	$339 395	$959 216	$1 636 456
90	McDonald's MCD	Kup	$250,12	$254,32	1.0%	1.1%	7.6%	1.7%	$177 712 761 200	$4 713 437	$1 082 913	$6 999 165	$11 204 310
91	Charles Schwab SCHW	Kup	$100,54	$100,43	5.9%	6.8%	10.5%	0.1%	$174 844 439 900	$3 966	$1 118,74	$470 274	$931 436
92	T-Mobile US TMUS	Kup	$162,27	$162,52	1.8%	10.1%	11.3%	0.2%	$174 062 160 900	$34 774,51	$3 623,61	$12 736,27	$110 925
93	Blackrock BLK	Kup	$1 065,93	$1 074,38	2.3%	0.8%	7.9%	0.8%	$173 576 041 200	$1 917 088	$149 315	$1 379 947	$996 832
94	AT&T T	Kup	$25,14	$25,09	1.2%	6.0%	0.8%	0.2%	$172 269 084 600	$14 927,51	$9,45	-	-
95	Eaton ETN	Kup	$443,35	$442,46	1.9%	13.1%	5.6%	0.2%	$172 152 805 000	$677 592	$173 615	$1 598 312	$994 474
96	Southern Copper SCCO	Kup	$206,2	$206,32	4.0%	8.8%	4.5%	0.1%	$172 038 846 000	$19 684,26	$297,11	$342 425	$914 774
97	Rolls-Royce Holdings PLC RYCEY	Kup	$20,08	-	3.5%	5.6%	2.2%	-	$167 334 672 000	-	-	-	-
98	Welltower WELL	Kup	$230,27	$230,96	1.0%	1.0%	3.7%	0.3%	$165 964 799 800	$75,65	$0,005899	-	-
99	NextEra Energy NEE	Kup	$79,27	$79,16	0.4%	2.2%	5.3%	0.1%	$165 345 204 700	$36 048,28	$868,37	$411 826	$397 065
100	Union Pacific Corporation UNP	Kup	$274,53	$272,42	1.7%	3.3%	10.9%	0.8%	$163 089 812 000	$12 856,88	$559,07	-	-
101	Western Digital WDC	Kup	$463,88	$461,82	3.5%	12.8%	1.0%	0.4%	$159 889 296 700	$2 925 919	$2 726 459	$212 403 610	$46 915 119
102	Pfizer PFE	Kup	$27,92	$27,89	0.6%	1.4%	0.3%	0.1%	$159 099 867 600	$3 969 172	$308 581	$437 989	$315 117