Portfolio
Dodaj do nowego portfolio
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,45 Bilion USD, co stanowi 0.7% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 72,4 Miliard USD.
Dominacja Bitcoina wynosi 50,7%, a dominacja Ethereum wynosi 14,9%.
CoinGecko śledzi obecnie 14 089 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i Ekosystem Algorand.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kup
|
$0,9395 | 0.2% | 0.3% | 5.3% | 25.7% | $33 755 545 | $921 708 283 | $941 031 978 | 0.98 | ||
102 |
JasmyCoin
JASMY
|
$0,01895 | 0.2% | 0.7% | 14.6% | 4.9% | $53 341 568 | $919 492 751 | $949 496 851 | 0.97 | |||
103 |
Ronin
RON
|
$2,82 | 0.6% | 1.5% | 10.9% | 24.8% | $12 454 917 | $904 183 083 | $2 815 462 402 | 0.32 | |||
104 |
Mina Protocol
MINA
|
$0,8293 | 1.7% | 0.6% | 7.6% | 23.8% | $17 220 083 | $901 844 263 | $947 930 259 | 0.95 | |||
105 |
AIOZ Network
AIOZ
|
$0,8263 | 0.5% | 14.2% | 39.5% | 2.3% | $30 864 933 | $890 913 254 | $896 877 504 | 0.99 | |||
106 |
Cheelee
CHEEL
|
$15,52 | 0.1% | 0.4% | 2.6% | 6.9% | $5 249 361 | $881 715 584 | $15 526 759 681 | 0.06 | |||
107 |
Synthetix Network
SNX
|
Kup
|
$2,69 | 0.1% | 3.6% | 3.0% | 32.0% | $24 907 041 | $878 585 760 | $879 722 045 | 1.0 | ||
108 |
Conflux
CFX
|
$0,217 | 0.2% | 1.2% | 4.6% | 39.6% | $45 958 275 | $856 215 596 | $1 191 736 770 | 0.72 | |||
109 |
Helium
HNT
|
$5,1 | 0.6% | 5.6% | 0.7% | 14.3% | $7 089 193 | $839 164 311 | $1 136 949 250 | 0.74 | |||
110 |
Decentraland
MANA
|
Kup
|
$0,4372 | 0.3% | 1.6% | 7.9% | 25.9% | $43 487 561 | $815 074 508 | $958 950 342 | 0.85 | ||
111 |
ether.fi Staked ETH
EETH
|
$3 044,07 | 0.2% | 0.1% | 2.4% | 9.7% | $154 647 | $811 446 751 | $3 925 570 790 | 0.21 | |||
112 |
Gnosis
GNO
|
$312,79 | 0.1% | 0.3% | 1.1% | 9.9% | $3 279 905 | $811 243 923 | $939 813 912 | 0.86 | |||
113 |
Kelp DAO Restaked ETH
RSETH
|
$3 070,98 | 0.7% | 0.4% | 4.3% | 9.9% | $2 506 627 | $808 385 091 | $808 385 091 | 1.0 | |||
114 |
ORDI
ORDI
|
$38,44 | 0.5% | 0.2% | 13.1% | 49.2% | $134 940 698 | $805 779 795 | $805 779 795 | 1.0 | |||
115 |
Axelar
AXL
|
$1,23 | 0.6% | 2.2% | 20.2% | 21.1% | $14 673 500 | $802 659 045 | $1 414 125 061 | 0.57 | |||
116 |
Nervos Network
CKB
|
$0,01801 | 0.1% | 0.8% | 10.1% | 36.8% | $48 918 880 | $794 453 720 | $806 727 968 | 0.98 | |||
117 |
ApeCoin
APE
|
Kup
|
$1,26 | 0.2% | 0.1% | 8.9% | 26.5% | $64 765 147 | $789 958 443 | $1 258 214 354 | 0.63 | ||
118 |
Pyth Network
PYTH
|
$0,5209 | 0.7% | 3.9% | 3.3% | 38.3% | $48 982 097 | $782 031 795 | $5 213 545 298 | 0.15 | |||
119 |
BOOK OF MEME
BOME
|
$0,01112 | 0.0% | 5.5% | 27.2% | 20.6% | $249 752 483 | $767 199 091 | $767 199 091 | 1.0 | |||
120 |
DeXe
DEXE
|
$13,36 | 0.4% | 1.8% | 17.9% | 12.1% | $3 800 456 | $763 765 273 | $1 290 769 446 | 0.59 | |||
121 |
Safe
SAFE
|
$1,74 | 0.1% | 4.5% | 1.2% | - | $20 940 919 | $743 389 443 | $1 740 958 883 | 0.43 | |||
122 |
USDD
USDD
|
$0,9988 | 0.1% | 0.2% | 2.5% | 0.2% | $997 330 | $733 321 282 | - | ||||
123 |
IOTA
IOTA
|
Kup
|
$0,2251 | 0.3% | 1.8% | 7.9% | 26.8% | $20 544 968 | $732 480 913 | $1 037 175 263 | 0.71 | ||
124 |
Kava
KAVA
|
Kup
|
$0,6685 | 0.3% | 1.5% | 5.0% | 30.0% | $7 377 010 | $724 921 757 | $724 921 757 | 1.0 | ||
125 |
Theta Fuel
TFUEL
|
$0,1095 | 0.2% | 3.3% | 10.3% | 18.3% | $9 017 546 | $718 127 180 | $718 136 595 | 1.0 | |||
126 |
NEXO
NEXO
|
$1,28 | 0.1% | 0.7% | 9.1% | 5.1% | $4 289 646 | $717 603 319 | $1 281 434 478 | 0.56 | |||
127 |
Echelon Prime
PRIME
|
$17,92 | 0.9% | 5.0% | 23.0% | 24.9% | $9 287 213 | $702 369 793 | $1 990 724 794 | 0.35 | |||
128 |
Lido Staked SOL
STSOL
|
$178,85 | 0.5% | 0.5% | 21.8% | 14.4% | $931 672 | $697 957 389 | $697 956 514 | 1.0 | |||
129 |
PancakeSwap
CAKE
|
$2,67 | 0.2% | 0.0% | 6.8% | 31.3% | $35 304 389 | $693 200 081 | $1 024 812 334 | 0.68 | |||
130 |
Ocean Protocol
OCEAN
|
Kup
|
$0,9996 | 0.0% | 1.8% | 22.7% | 13.9% | $41 486 526 | $649 816 687 | $1 411 483 242 | 0.46 | ||
131 |
Frax
FRAX
|
Kup
|
$0,9981 | 0.1% | 0.1% | 0.1% | 0.3% | $13 682 787 | $648 218 665 | $648 218 665 | 1.0 | ||
132 |
Klaytn
KLAY
|
$0,1769 | 0.0% | 1.4% | 2.2% | 28.7% | $8 490 542 | $642 726 728 | $1 052 575 309 | 0.61 | |||
133 |
Oasis Network
ROSE
|
$0,09466 | 0.1% | 3.4% | 9.7% | 26.4% | $16 854 609 | $637 897 499 | $947 870 498 | 0.67 | |||
134 |
Bitcoin Gold
BTG
|
$36,27 | 0.2% | 1.2% | 16.5% | 26.2% | $24 009 365 | $635 182 583 | $761 613 117 | 0.83 | |||
135 |
Swell Ethereum
SWETH
|
$3 207,88 | 0.8% | 0.5% | 2.1% | 9.6% | $11 157 307 | $634 983 945 | $634 983 945 | 1.0 | |||
136 |
Frax Ether
FRXETH
|
$3 048,29 | 0.0% | 0.3% | 2.5% | 9.2% | $7 847 181 | $615 333 290 | $615 333 290 | 1.0 | |||
137 |
Blur
BLUR
|
$0,3869 | 0.3% | 2.8% | 6.0% | 28.3% | $27 290 837 | $614 678 686 | $1 160 285 324 | 0.53 | |||
138 |
MANTRA
OM
|
$0,7454 | 0.1% | 2.8% | 12.8% | 6.8% | $20 304 704 | $612 095 039 | $663 731 856 | 0.92 | |||
139 |
Fasttoken
FTN
|
$1,95 | 0.0% | 0.1% | 0.6% | 6.6% | $10 170 771 | $610 532 392 | $1 715 767 077 | 0.36 | |||
140 |
Terra
LUNC
|
$0,0001052 | 0.1% | 3.9% | 8.7% | 21.6% | $25 932 466 | $610 161 317 | $714 558 072 | 0.85 | |||
141 |
Illuvium
ILV
|
$94,87 | 0.5% | 0.7% | 6.1% | 24.4% | $4 878 109 | $609 259 678 | $911 913 529 | 0.67 | |||
142 |
WEMIX
WEMIX
|
$1,68 | 0.2% | 1.4% | 10.0% | 21.3% | $2 980 210 | $601 247 866 | $1 611 552 585 | 0.37 | |||
143 |
Osmosis
OSMO
|
$0,8922 | 0.1% | 1.3% | 9.1% | 32.4% | $13 955 720 | $587 736 222 | $890 310 084 | 0.66 | |||
144 |
Golem
GLM
|
$0,5864 | 0.8% | 1.6% | 21.3% | 6.6% | $45 483 611 | $584 378 148 | $584 378 148 | 1.0 | |||
145 |
dYdX
ETHDYDX
|
$2,14 | 0.1% | 2.8% | 9.3% | 29.5% | $35 309 835 | $574 268 856 | $1 010 835 900 | 0.57 | |||
146 |
SATS (Ordinals)
SATS
|
$0.062728 | 0.2% | 0.3% | 9.1% | 46.4% | $23 753 117 | $574 070 346 | $574 070 346 | 1.0 | |||
147 |
Tether Gold
XAUT
|
$2 318,63 | 0.2% | 0.3% | 1.1% | 0.4% | $10 290 138 | $570 179 949 | $570 179 949 | 1.0 | |||
148 |
Arkham
ARKM
|
$2,57 | 0.1% | 1.3% | 41.3% | 14.2% | $147 279 050 | $560 152 212 | $2 565 974 404 | 0.22 | |||
149 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 261,38 | 0.6% | 0.3% | 2.8% | 9.3% | $6 608 578 | $559 109 947 | $4 779 273 186 | 0.12 | |||
150 |
WOO
WOO
|
$0,2955 | 0.2% | 1.8% | 7.0% | 31.3% | $11 890 691 | $549 243 302 | $659 148 903 | 0.83 | |||
151 |
Astar
ASTR
|
$0,0965 | 0.5% | 0.6% | 5.2% | 25.3% | $13 608 622 | $544 659 343 | $814 344 483 | 0.67 | |||
152 |
Dymension
DYM
|
$3,11 | 0.7% | 3.7% | 1.7% | 42.1% | $25 711 752 | $522 871 634 | $3 112 908 137 | 0.17 | |||
153 |
Curve DAO
CRV
|
$0,4324 | 0.3% | 0.7% | 7.0% | 31.6% | $50 240 196 | $521 072 069 | $913 840 718 | 0.57 | |||
154 |
XDC Network
XDC
|
$0,03715 | 0.1% | 3.5% | 7.5% | 17.5% | $9 531 082 | $517 793 415 | $1 410 954 790 | 0.37 | |||
155 |
Popcat
POPCAT
|
$0,5226 | 1.2% | 6.6% | 46.8% | 82.1% | $56 730 607 | $514 699 382 | $514 699 382 | 1.0 | |||
156 |
Livepeer
LPT
|
$16,04 | 0.5% | 4.8% | 31.2% | 5.8% | $46 130 826 | $514 369 649 | $514 369 649 | 1.0 | |||
157 |
Venom
VENOM
|
$0,3115 | 0.6% | 0.9% | 11.6% | 43.8% | $3 913 790 | $513 522 546 | $2 245 588 220 | 0.23 | |||
158 |
TrueUSD
TUSD
|
$0,9997 | 0.2% | 0.1% | 0.0% | 0.1% | $24 832 476 | $509 618 536 | $509 618 536 | 1.0 | |||
159 |
IoTeX
IOTX
|
$0,05306 | 0.1% | 1.8% | 0.7% | 33.3% | $12 568 775 | $501 843 933 | $504 761 425 | 0.99 | |||
160 |
Aerodrome Finance
AERO
|
$1,15 | 0.1% | 4.7% | 14.4% | 36.0% | $39 984 293 | $496 563 685 | $1 169 024 235 | 0.42 | |||
161 |
AltLayer
ALT
|
$0,3607 | 0.4% | 0.8% | 6.2% | 40.8% | $37 084 173 | $490 632 857 | $3 606 489 611 | 0.14 | |||
162 |
Jito
JTO
|
$4,01 | 1.4% | 13.0% | 27.3% | 5.0% | $274 458 629 | $486 034 721 | $4 003 475 808 | 0.12 | |||
163 |
MX
MX
|
$4,94 | 0.2% | 0.1% | 5.1% | 8.3% | $28 477 452 | $484 758 944 | $2 101 750 038 | 0.23 | |||
164 |
Staked Frax Ether
SFRXETH
|
$3 302,25 | 0.7% | 0.3% | 3.0% | 9.2% | $1 645 488 | $480 207 919 | $480 207 091 | 1.0 | |||
165 |
Trust Wallet
TWT
|
$1,14 | 0.4% | 0.5% | 13.5% | 8.2% | $7 245 281 | $472 797 018 | $1 134 758 506 | 0.42 | |||
166 |
Ankr Network
ANKR
|
Kup
|
$0,04721 | 0.5% | 1.2% | 2.0% | 28.3% | $16 753 593 | $472 014 819 | $472 014 819 | 1.0 | ||
168 |
CorgiAI
CORGIAI
|
$0,001371 | 0.2% | 2.1% | 6.5% | 39.3% | $408 327 | $470 946 099 | $510 661 164 | 0.92 | |||
167 |
Pendle
PENDLE
|
$4,86 | 0.7% | 1.3% | 14.4% | 24.6% | $71 693 425 | $470 346 570 | $1 253 824 609 | 0.38 | |||
169 |
APENFT
NFT
|
$0.064719 | 0.3% | 1.0% | 0.6% | 12.3% | $19 180 022 | $468 014 836 | $472 687 072 | 0.99 | |||
170 |
Radix
XRD
|
$0,0445 | 0.5% | 0.5% | 1.9% | 40.1% | $1 882 162 | $465 985 150 | $573 095 216 | 0.81 | |||
171 |
Raydium
RAY
|
$1,73 | 0.2% | 1.8% | 25.0% | 17.4% | $13 058 454 | $455 847 477 | $962 678 871 | 0.47 | |||
172 |
Ethereum Name Service
ENS
|
$14,54 | 0.3% | 2.6% | 0.9% | 26.6% | $21 720 804 | $454 278 473 | $1 454 422 080 | 0.31 | |||
173 |
Ether.fi
ETHFI
|
$3,87 | 0.2% | 0.1% | 2.0% | 31.3% | $139 512 870 | $445 892 333 | $3 870 593 167 | 0.12 | |||
174 |
Zilliqa
ZIL
|
$0,02408 | 0.3% | 0.7% | 7.8% | 27.8% | $13 026 432 | $441 831 195 | $460 005 063 | 0.96 | |||
175 |
1inch
1INCH
|
Kup
|
$0,3784 | 0.3% | 1.0% | 2.1% | 33.0% | $28 063 666 | $438 404 196 | $567 745 179 | 0.77 | ||
176 |
SuperVerse
SUPER
|
$0,9699 | 0.6% | 1.3% | 14.1% | 17.0% | $6 067 507 | $437 876 118 | $969 405 081 | 0.45 | |||
177 |
Enjin Coin
ENJ
|
Kup
|
$0,2985 | 0.2% | 1.4% | 7.4% | 33.1% | $24 157 112 | $433 500 411 | $538 180 563 | 0.81 | ||
178 |
Memecoin
MEME
|
$0,02496 | 0.0% | 1.4% | 6.5% | 31.2% | $34 999 588 | $433 346 197 | $1 722 587 251 | 0.25 | |||
179 |
Manta Network
MANTA
|
$1,72 | 0.3% | 1.4% | 4.8% | 41.1% | $29 916 074 | $432 698 867 | $1 723 366 072 | 0.25 | |||
180 |
Celo
CELO
|
$0,7997 | 0.2% | 0.4% | 7.5% | 27.3% | $13 508 140 | $429 135 721 | $799 615 666 | 0.54 | |||
181 |
Amp
AMP
|
$0,007616 | 0.0% | 0.4% | 4.3% | 19.0% | $14 303 589 | $427 365 759 | $757 237 462 | 0.56 | |||
182 |
GMT
GMT
|
Kup
|
$0,2201 | 0.5% | 1.3% | 4.1% | 30.4% | $54 801 639 | $426 414 345 | $1 180 370 974 | 0.36 | ||
183 |
Galxe
GAL
|
$3,66 | 0.2% | 1.1% | 6.9% | 16.1% | $15 764 466 | $423 685 277 | $733 569 491 | 0.58 | |||
184 |
PAX Gold
PAXG
|
$2 297,08 | 0.3% | 0.1% | 0.0% | 0.0% | $6 578 334 | $423 638 199 | $423 638 199 | 1.0 | |||
185 |
Holo
HOT
|
$0,002383 | 0.3% | 1.7% | 7.4% | 23.0% | $11 116 313 | $423 463 708 | $423 463 708 | 1.0 | |||
186 |
Polymesh
POLYX
|
$0,4019 | 0.6% | 3.1% | 18.9% | 26.1% | $30 699 125 | $422 215 139 | $422 215 139 | 1.0 | |||
187 |
Rocket Pool
RPL
|
$20,65 | 0.4% | 1.0% | 6.9% | 26.4% | $4 321 272 | $419 655 348 | $419 655 348 | 1.0 | |||
188 |
Ravencoin
RVN
|
$0,03028 | 0.3% | 0.9% | 7.7% | 23.9% | $28 613 367 | $418 544 065 | $636 231 453 | 0.66 | |||
189 |
Terra
LUNA
|
Kup
|
$0,6027 | 0.6% | 0.9% | 11.2% | 33.5% | $21 004 823 | $414 629 911 | $650 300 821 | 0.64 | ||
190 |
0x Protocol
ZRX
|
$0,489 | 0.5% | 0.5% | 7.2% | 28.4% | $12 427 187 | $414 506 627 | $489 095 642 | 0.85 | |||
191 |
Siacoin
SC
|
$0,007112 | 0.2% | 0.8% | 3.8% | 25.2% | $2 432 058 | $407 133 155 | $407 319 686 | 1.0 | |||
192 |
aelf
ELF
|
$0,5509 | 0.4% | 0.1% | 1.1% | 11.9% | $9 116 637 | $400 031 881 | $546 710 718 | 0.73 | |||
193 |
SKALE
SKL
|
$0,07603 | 0.1% | 1.1% | 3.2% | 34.4% | $20 109 574 | $394 283 071 | $404 704 942 | 0.97 | |||
194 |
EthereumPoW
ETHW
|
$3,64 | 0.2% | 2.9% | 2.2% | 20.5% | $4 785 642 | $391 927 383 | $391 926 562 | 1.0 | |||
195 |
Compound
COMP
|
Kup
|
$57,03 | 0.2% | 0.5% | 9.8% | 21.9% | $38 030 878 | $390 914 477 | $570 171 509 | 0.69 | ||
196 |
Qtum
QTUM
|
$3,69 | 0.2% | 0.5% | 0.6% | 15.2% | $17 536 143 | $388 300 944 | $398 204 658 | 0.98 | |||
197 |
ZetaChain
ZETA
|
$1,64 | 0.6% | 2.2% | 32.9% | 11.8% | $51 968 762 | $387 666 724 | $3 442 738 717 | 0.11 | |||
198 |
Stader ETHx
ETHX
|
$3 133,71 | 0.9% | 0.5% | 2.6% | 9.2% | $255 431 | $381 632 472 | $381 632 472 | 1.0 | |||
199 |
cWBTC
CWBTC
|
$1 267,22 | 0.0% | 0.4% | 4.5% | 9.0% | $0 | $371 258 955 | $371 258 955 | 1.0 | |||
200 |
Basic Attention
BAT
|
Kup
|
$0,2442 | 0.3% | 0.1% | 4.5% | 18.5% | $15 241 043 | $365 010 005 | $366 409 756 | 1.0 |
Wyświetlane wyniki: od 101 do 200 z 14089
Wiersze