Portfolio
Dodaj do nowego portfolio
Śledź
![]()
w podróży
Otrzymuj aktualizacje w czasie rzeczywistym za pośrednictwem powiadomień push w aplikacji.
Otwórz aplikację
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,5 Bilion USD, co stanowi 0.6% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 98,3 Miliard USD.
Dominacja Bitcoina wynosi 56,5%, a dominacja Ethereum wynosi 10,4%.
CoinGecko śledzi obecnie 18 024 kryptowalut. Obecni najwięksi wygrani w branży to Ekosystem Polkadot i XRP Ledger Ecosystem.
Atrakcje
$2 502 638 596 302
Kapitalizacja rynkowa
0.6%
$98 333 182 921
24 godz. wolumen handlu
| # | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 |
Flying Tulip
FT
|
Kup
|
$0,09772 | 0.2% | 1.0% | 1.0% | - | $132 793 | $157 565 483 | $976 036 384 | 0.16 |
|
|
| 203 |
SafePal
SFP
|
Kup
|
$0,305 | 0.3% | 2.1% | 0.8% | 18.6% | $2 513 943 | $152 489 499 | $152 489 499 | 1.0 |
|
|
| 202 |
GALA
GALA
|
Kup
|
$0,003208 | 0.5% | 0.3% | 10.8% | 10.8% | $22 368 222 | $152 390 786 | $152 390 787 | 1.0 |
|
|
| 204 |
Jito
JTO
|
Kup
|
$0,3375 | 2.2% | 2.2% | 14.2% | 14.5% | $41 892 032 | $152 092 387 | $337 020 527 | 0.45 |
|
|
| 205 |
STASIS EURO
EURS
|
Kup
|
$1,21 | 1.4% | 0.7% | 0.7% | 4.0% | $37 863,34 | $150 522 523 | $150 522 523 | 1.0 |
|
|
| 206 |
GUSD
GUSD
|
$1 | 0.1% | 0.2% | 0.4% | 0.0% | $1 111 317 | $150 007 408 | $320 464 454 | 0.47 |
|
||
| 207 |
Akash Network
AKT
|
$0,5722 | 4.7% | 2.8% | 21.0% | 91.7% | $14 111 237 | $149 787 682 | $166 339 600 | 0.9 |
|
||
| 208 |
Fluid
FLUID
|
Kup
|
$1,89 | 0.2% | 4.8% | 22.4% | 8.6% | $4 357 409 | $148 310 483 | $188 852 259 | 0.79 |
|
|
| 209 |
THORChain
RUNE
|
Kup
|
$0,4212 | 0.2% | 1.6% | 5.0% | 6.2% | $21 171 837 | $147 870 029 | $178 886 084 | 0.83 |
|
|
| 210 |
Sentient
SENT
|
Kup
|
$0,0204 | 1.3% | 7.6% | 4.8% | 2.3% | $14 877 376 | $147 424 833 | $699 856 483 | 0.21 |
|
|
| 211 |
Ultima
ULTIMA
|
Kup
|
$3 886,2 | 0.0% | 2.0% | 8.9% | 28.2% | $11 354 054 | $146 784 175 | $388 604 382 | 0.38 |
|
|
| 212 |
Zano
ZANO
|
Kup
|
$9,45 | 0.0% | 1.2% | 37.0% | 8.5% | $1 273 310 | $143 676 249 | $143 682 467 | 1.0 |
|
|
| 213 |
eCash
XEC
|
Kup
|
$0.057153 | 0.6% | 2.0% | 2.8% | 7.5% | $4 544 063 | $143 135 649 | $143 135 649 | 1.0 |
|
|
| 214 |
OriginTrail
TRAC
|
Kup
|
$0,3171 | 0.1% | 1.0% | 6.4% | 3.1% | $6 973 832 | $141 751 565 | $158 461 623 | 0.89 |
|
|
| 215 |
Lombard
BARD
|
Kup
|
$0,4688 | 0.3% | 2.1% | 56.4% | 40.1% | $28 915 862 | $141 459 934 | $468 604 337 | 0.3 |
|
|
| 216 |
Onchain Yield Coin
ONYC
|
Kup
|
$1,09 | 0.0% | 0.0% | 0.2% | 0.9% | $693 797 | $140 826 189 | $140 826 189 | 1.0 |
|
|
| 217 |
Banana For Scale
BANANAS31
|
$0,01407 | 0.9% | 7.0% | 33.8% | 205.7% | $60 791 333 | $140 636 972 | $140 636 972 | 1.0 |
|
||
| 218 |
τemplar
SN3
|
$32,32 | 1.1% | 18.7% | 73.1% | 457.8% | $11 438 588 | $135 989 880 | $135 989 880 | 1.0 |
|
||
| 222 |
Chutes
SN64
|
$28,72 | 1.5% | 6.5% | 11.9% | 61.0% | $4 534 436 | $133 894 950 | $133 894 950 | 1.0 |
|
||
| 219 |
1INCH
1INCH
|
Kup
|
$0,09477 | 0.3% | 0.1% | 7.4% | 4.6% | $9 611 179 | $133 147 720 | $142 149 014 | 0.94 |
|
|
| 221 |
Golem
GLM
|
Kup
|
$0,133 | 0.5% | 2.4% | 7.2% | 17.9% | $9 121 071 | $133 006 341 | $133 006 341 | 1.0 |
|
|
| 220 |
GEKKO
GEKKO
|
$0.066639 | 0.5% | 0.8% | 0.9% | 2.6% | $82 885,87 | $132 509 991 | $132 509 991 | 1.0 |
|
||
| 223 |
Theo Short Duration US Treasury Fund
THBILL
|
Kup
|
$1,02 | 0.1% | 0.1% | 0.1% | 0.4% | $166 940 | $132 373 125 | $132 373 125 | 1.0 |
|
|
| 224 |
Vaulta
A
|
Kup
|
$0,08044 | 0.6% | 2.7% | 3.8% | 1.4% | $18 331 323 | $131 197 399 | $168 951 224 | 0.78 |
|
|
| 225 |
Immutable
IMX
|
Kup
|
$0,1535 | 0.0% | 2.8% | 13.5% | 3.1% | $10 870 867 | $131 036 437 | $307 066 734 | 0.43 |
|
|
| 226 |
Ribbita by Virtuals
TIBBIR
|
Kup
|
$0,1308 | 0.1% | 4.0% | 18.6% | 20.1% | $1 569 318 | $130 675 117 | $130 675 117 | 1.0 |
|
|
| 227 |
Apollo Diversified Credit Securitize Fund
ACRED
|
Kup
|
$1 090,44 | 0.0% | 0.1% | 0.1% | 0.6% | $0 | $130 635 038 | $130 635 038 | 1.0 |
|
|
| 228 |
SoSoValue
SOSO
|
Kup
|
$0,4164 | 0.2% | 0.5% | 3.2% | 13.8% | $3 274 698 | $129 871 945 | $416 254 170 | 0.31 |
|
|
| 229 |
EigenCloud (prev. EigenLayer)
EIGEN
|
Kup
|
$0,1995 | 0.3% | 3.0% | 8.0% | 11.5% | $18 095 917 | $129 183 606 | $360 882 067 | 0.36 |
|
|
| 230 |
WEMIX
WEMIX
|
Kup
|
$0,2721 | 0.3% | 1.0% | 3.8% | 11.9% | $1 371 203 | $125 764 313 | $150 302 280 | 0.84 |
|
|
| 231 |
Aethir
ATH
|
Kup
|
$0,00684 | 0.3% | 3.6% | 6.5% | 30.9% | $26 588 651 | $125 565 628 | $287 121 397 | 0.44 |
|
|
| 232 |
Arweave
AR
|
Kup
|
$1,91 | 0.6% | 1.4% | 2.4% | 2.4% | $22 540 395 | $125 455 116 | $125 455 116 | 1.0 |
|
|
| 234 |
Aster USDF
USDF
|
$0,9989 | 0.0% | 0.1% | 0.0% | 0.0% | $297 755 | $124 827 071 | $124 827 071 | 1.0 |
|
||
| 233 |
Ozone Chain
OZO
|
Kup
|
$0,1308 | 0.3% | 0.1% | 0.1% | 0.0% | $211 545 | $124 765 038 | $130 740 994 | 0.95 |
|
|
| 235 |
Frax USD
FRXUSD
|
$0,9995 | 0.0% | 0.0% | 0.0% | 0.0% | $5 312 650 | $124 416 486 | $124 416 486 | 1.0 |
|
||
| 236 |
Qubic
QUBIC
|
$0.069129 | 0.2% | 1.9% | 2.5% | 98.2% | $1 703 926 | $124 222 758 | $153 044 681 | 0.81 |
|
||
| 237 |
Avant USD
AVUSD
|
$0,9998 | 0.0% | 0.1% | 0.0% | 0.0% | $122 473 | $123 994 291 | $123 994 291 | 1.0 |
|
||
| 238 |
Seeker
SKR
|
Kup
|
$0,02026 | 0.4% | 1.2% | 10.6% | 13.7% | $4 657 545 | $122 885 138 | $205 942 578 | 0.6 |
|
|
| 239 |
GoMining Token
GOMINING
|
Kup
|
$0,3015 | 0.1% | 0.2% | 2.4% | 7.1% | $18 722 293 | $121 984 963 | $121 984 963 | 1.0 |
|
|
| 240 |
InfiniFi USD
IUSD
|
$1 | 0.0% | 0.0% | 0.1% | 0.4% | $148 056 | $121 521 448 | $121 521 448 | 1.0 |
|
||
| 241 |
MultiversX
EGLD
|
Kup
|
$4,08 | 0.2% | 0.8% | 5.6% | 4.1% | $4 984 303 | $120 759 302 | $120 759 302 | 1.0 |
|
|
| 242 |
CASH
CASH
|
Kup
|
$1 | 0.0% | 0.3% | 0.0% | 0.0% | $16 320 324 | $120 325 700 | $120 325 700 | 1.0 |
|
|
| 243 |
Pleasing USD
PUSD
|
$0,9948 | 0.0% | 0.0% | 0.9% | 0.1% | $0 | $119 370 180 | $119 370 180 | 1.0 |
|
||
| 244 |
Berachain
BERA
|
Kup
|
$0,5015 | 0.1% | 0.9% | 23.3% | 12.5% | $19 249 550 | $115 079 652 | $268 243 347 | 0.43 |
|
|
| 245 |
Tradable Singapore Fintech SSL
PC0000023
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $0 | $114 500 000 | $114 500 000 | 1.0 |
|
|
| 246 |
Melania Meme
MELANIA
|
Kup
|
$0,1196 | 0.3% | 1.9% | 0.5% | 6.1% | $18 683 193 | $113 698 916 | $119 368 947 | 0.95 |
|
|
| 247 |
Pieverse
PIEVERSE
|
Kup
|
$0,5281 | 0.6% | 3.8% | 4.3% | 29.9% | $3 140 185 | $113 554 410 | $528 160 048 | 0.22 |
|
|
| 248 |
CoW Protocol
COW
|
Kup
|
$0,1998 | 0.7% | 4.8% | 17.3% | 7.3% | $6 483 447 | $111 637 353 | $199 788 067 | 0.56 |
|
|
| 250 |
0G
0G
|
Kup
|
$0,5234 | 0.2% | 1.1% | 9.3% | 17.1% | $12 359 342 | $111 592 384 | $523 417 116 | 0.21 |
|
|
| 249 |
Tokenize Xchange
TKX
|
Kup
|
$1,39 | 0.1% | 0.5% | 4.4% | 8.1% | $2 381,11 | $111 565 573 | $139 463 943 | 0.8 |
|
|
| 252 |
Livepeer
LPT
|
Kup
|
$2,22 | 0.1% | 0.4% | 6.6% | 1.3% | $6 445 032 | $110 176 869 | $110 176 869 | 1.0 |
|
|
| 251 |
Gas
GAS
|
Kup
|
$1,69 | 2.1% | 10.0% | 3.9% | 14.1% | $75 290 944 | $110 098 797 | $110 098 797 | 1.0 |
|
|
| 253 |
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
|
$103,16 | 0.4% | 16.7% | 22.2% | 64.9% | $18 906 804 | $106 598 685 | $106 598 685 | 1.0 |
|
||
| 254 |
Securitize Tokenized AAA CLO Fund
STAC
|
Kup
|
$1 008,77 | 0.0% | 0.0% | 0.1% | 0.1% | $0 | $106 020 980 | $106 020 980 | 1.0 |
|
|
| 255 |
EUR CoinVertible
EURCV
|
$1,16 | 0.1% | 0.3% | 0.7% | 1.8% | $10 961 940 | $105 300 120 | $105 300 120 | 1.0 |
|
||
| 256 |
Synthetix
SNX
|
Kup
|
$0,3016 | 0.1% | 0.1% | 6.5% | 28.7% | $8 375 185 | $103 950 801 | $104 078 624 | 1.0 |
|
|
| 259 |
Shuffle
SHFL
|
Kup
|
$0,2646 | 0.3% | 4.1% | 4.2% | 11.2% | $812 428 | $103 114 647 | $245 502 296 | 0.42 |
|
|
| 257 |
Horizen
ZEN
|
Kup
|
$5,72 | 0.4% | 2.5% | 13.3% | 0.4% | $15 970 395 | $102 793 402 | $120 267 922 | 0.85 |
|
|
| 258 |
Nexus Mutual
NXM
|
Kup
|
$55,61 | 0.2% | 0.7% | 6.2% | 10.1% | $0 | $102 715 160 | $102 715 160 | 1.0 |
|
|
| 260 |
BitMart
BMX
|
Kup
|
$0,3011 | 0.1% | 0.3% | 0.2% | 12.0% | $9 782 239 | $102 179 648 | $192 494 344 | 0.53 |
|
|
| 261 |
Amp
AMP
|
Kup
|
$0,001206 | 0.9% | 1.9% | 12.7% | 18.8% | $4 958 170 | $101 686 361 | $120 312 114 | 0.85 |
|
|
| 262 |
Reserve Rights
RSR
|
Kup
|
$0,001624 | 0.1% | 4.0% | 8.5% | 14.0% | $6 350 486 | $101 528 382 | $162 307 323 | 0.63 |
|
|
| 264 |
Rollbit Coin
RLB
|
Kup
|
$0,05865 | 0.2% | 3.5% | 3.3% | 24.0% | $306 258 | $101 077 610 | $101 081 581 | 1.0 |
|
|
| 263 |
MNEE USD Stablecoin
MNEE
|
Kup
|
$0,9999 | 0.0% | 0.0% | 0.1% | 0.1% | $146 183 | $100 931 746 | $100 931 746 | 1.0 |
|
|
| 266 |
Four
FORM
|
$0,2631 | 0.2% | 3.8% | 1.1% | 36.2% | $4 704 435 | $100 501 851 | $150 621 457 | 0.67 |
|
||
| 265 |
Ring USD
USDR
|
$1 | 0.1% | 0.1% | 0.1% | 0.0% | $10 510,77 | $100 469 895 | $100 469 895 | 1.0 |
|
||
| 267 |
Unity USD
UUSD
|
$0,9996 | 0.0% | 0.1% | 0.1% | - | $597 402 | $99 957 434 | $99 957 434 | 1.0 |
|
||
| 268 |
StandX DUSD
DUSD
|
$0,9988 | 0.0% | 0.0% | 0.1% | 0.0% | $4 525 762 | $99 938 318 | $99 938 318 | 1.0 |
|
||
| 270 |
Quantum Resistant Ledger
QRL
|
Kup
|
$1,27 | 0.4% | 8.3% | 17.7% | 6.1% | $90 893,58 | $99 190 261 | $99 190 261 | 1.0 |
|
|
| 269 |
Qtum
QTUM
|
Kup
|
$0,9342 | 1.3% | 6.7% | 1.0% | 3.1% | $21 868 525 | $99 105 088 | $100 818 344 | 0.98 |
|
|
| 271 |
Precious Metals USD
PMUSD
|
$0,985 | 0.1% | 0.5% | 0.7% | 1.3% | $652 006 | $98 675 454 | $98 675 454 | 1.0 |
|
||
| 273 |
Cheems Token
CHEEMS
|
Kup
|
$0.064837 | 0.0% | 3.7% | 2.4% | 6.4% | $1 194 674 | $98 521 360 | $98 521 360 | 1.0 |
|
|
| 272 |
AWE Network
AWE
|
Kup
|
$0,05069 | 0.2% | 0.8% | 5.9% | 9.4% | $4 092 630 | $98 142 794 | $98 142 794 | 1.0 |
|
|
| 274 |
Cap USD
CUSD
|
$0,9826 | 0.1% | 1.8% | 0.7% | 1.0% | $131 609 | $96 269 616 | $96 269 493 | 1.0 |
|
||
| 275 |
KAITO
KAITO
|
$0,3943 | 0.9% | 1.7% | 8.0% | 33.1% | $37 119 471 | $95 187 823 | $394 333 905 | 0.24 |
|
||
| 276 |
Impossible Cloud Network Token
ICNT
|
Kup
|
$0,3765 | 2.0% | 13.5% | 3.1% | 7.9% | $7 721 996 | $95 115 656 | $263 159 472 | 0.36 |
|
|
| 278 |
Derive
DRV
|
$0,0946 | 1.8% | 5.9% | 21.3% | 151.0% | $631 033 | $94 581 937 | $141 895 231 | 0.67 |
|
||
| 277 |
Cysic
CYS
|
$0,5871 | 0.3% | 14.2% | 16.7% | 47.5% | $15 523 698 | $94 404 072 | $587 090 000 | 0.16 |
|
||
| 279 |
Wormhole
W
|
Kup
|
$0,01672 | 0.4% | 0.7% | 8.3% | 11.4% | $15 325 182 | $93 759 000 | $167 398 465 | 0.56 |
|
|
| 280 |
Midas mF-ONE
MF-ONE
|
Kup
|
$1,07 | 0.0% | 0.0% | 0.2% | 1.0% | $0 | $93 609 587 | $93 609 587 | 1.0 |
|
|
| 281 |
yearn.finance
YFI
|
Kup
|
$2 618,22 | 0.2% | 0.2% | 4.0% | 5.9% | $5 672 499 | $93 551 248 | $95 968 269 | 0.97 |
|
|
| 282 |
USDu
USDU
|
$0,9993 | 0.0% | 0.1% | 0.1% | 0.1% | $490 460 | $93 228 677 | $93 228 677 | 1.0 |
|
||
| 283 |
XDAI
XDAI
|
Kup
|
$1 | 0.0% | 0.0% | 0.0% | 0.0% | $508 376 | $93 218 209 | $93 218 209 | 1.0 |
|
|
| 284 |
LoveBit
LB
|
$0.062205 | 0.0% | 0.5% | 0.7% | 28.3% | $60 690,29 | $92 629 762 | $92 629 762 | 1.0 |
|
||
| 285 |
Targon
SN4
|
$20,7 | 0.5% | 12.4% | 53.4% | 176.6% | $12 741 516 | $91 499 852 | $91 499 852 | 1.0 |
|
||
| 286 |
Ravencoin
RVN
|
Kup
|
$0,005588 | 0.7% | 0.3% | 3.3% | 5.5% | $7 156 028 | $90 180 041 | $90 193 617 | 1.0 |
|
|
| 287 |
Beam
BEAM
|
Kup
|
$0,001806 | 0.1% | 0.2% | 11.1% | 14.6% | $8 996 147 | $89 357 279 | $112 783 178 | 0.79 |
|
|
| 288 |
0x Protocol
ZRX
|
Kup
|
$0,1052 | 0.6% | 0.1% | 5.1% | 0.6% | $10 508 337 | $89 286 353 | $105 241 295 | 0.85 |
|
|
| 290 |
GRX Chain
GRX
|
Kup
|
$9,35 | 0.5% | 0.9% | 12.0% | 0.6% | $22 815 187 | $88 895 183 | $93 433 484 | 0.95 |
|
|
| 291 |
ApeCoin
APE
|
Kup
|
$0,09009 | 0.1% | 0.2% | 12.0% | 15.1% | $16 959 746 | $88 750 937 | $90 088 183 | 0.99 |
|
|
| 289 |
Audiera
BEAT
|
$0,6349 | 1.7% | 11.3% | 25.9% | 178.1% | $23 861 258 | $88 725 594 | $636 938 938 | 0.14 |
|
||
| 292 |
USDA
USDA
|
$0,9962 | 0.3% | 0.4% | 0.4% | 0.2% | $942 076 | $88 645 553 | $88 645 553 | 1.0 |
|
||
| 294 |
Theta Fuel
TFUEL
|
Kup
|
$0,01215 | 0.2% | 0.1% | 9.8% | 13.9% | $2 833 265 | $88 291 300 | $88 294 953 | 1.0 |
|
|
| 293 |
Loaded Lions
LION
|
Kup
|
$0,00287 | 0.9% | 1.2% | 13.2% | 27.2% | $762 782 | $88 208 489 | $287 861 879 | 0.31 |
|
|
| 295 |
Brazilian Digital
BRZ
|
$0,1899 | 0.1% | 0.1% | 0.7% | 1.3% | $99 891,59 | $88 084 094 | $88 084 094 | 1.0 |
|
||
| 296 |
Kamino
KMNO
|
Kup
|
$0,02082 | 0.8% | 0.8% | 9.7% | 20.9% | $4 675 167 | $87 910 279 | $208 256 481 | 0.42 |
|
|
| 297 |
Pleasing Gold
PGOLD
|
Kup
|
$4 491,95 | 0.0% | 0.2% | 10.6% | 12.2% | $1,48 | $87 615 503 | $87 615 503 | 1.0 |
|
|
| 298 |
Oasis
ROSE
|
Kup
|
$0,01143 | 0.2% | 1.3% | 9.9% | 9.1% | $4 592 277 | $86 317 825 | $114 316 911 | 0.76 |
|
|
| 300 |
JUSD
JUSD
|
$0,9995 | 0.0% | 0.0% | 0.1% | 0.0% | $135 887 | $86 169 571 | $50 073 545 304 | 0.0 |
|
||
| 299 |
Unibase
UB
|
Kup
|
$0,03441 | 2.0% | 2.5% | 9.7% | 1.5% | $6 116 342 | $86 108 255 | $344 433 020 | 0.25 |
|
Wyświetlane wyniki: od 201 do 300 z 16572
Wiersze
Lub sprawdź ją w sklepach z aplikacjami
