Portfolio
Dodaj do nowego portfolio
Ceny kryptowalut według kapitalizacji rynkowej
Dzisiejsza globalna kapitalizacja rynkowa kryptowalut wynosi 2,41 Bilion USD, co stanowi 1.5% zmianę w ciągu ostatnich 24 godzin.
Czytaj więcej
Całkowity wolumen obrotu kryptowalutami w ciągu ostatniej doby wynosi 66,1 Miliard USD.
Dominacja Bitcoina wynosi 51,1%, a dominacja Ethereum wynosi 14,7%.
CoinGecko śledzi obecnie 14 215 kryptowalut. Obecni najwięksi wygrani w branży to Sztuczna Inteligencja (SI) i Cat-Themed Coins.
Atrakcje
🚀 Najwięcej zyskujący
# | Waluta | Kurs | 1 h | 24 h | 7 dni | 30 dni | Wolumen 24h | Kapitalizacja rynkowa | FDV | Kapitalizacja rynkowa / FDV | Ostatnie 7 dni | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 |
Tezos
XTZ
|
Kup
|
$0,9001 | 0.8% | 0.3% | 6.7% | 18.5% | $29 363 968 | $881 453 882 | $899 921 666 | 0.98 | ||
102 |
Starknet
STRK
|
$1,2 | 0.1% | 1.3% | 13.3% | 19.5% | $63 881 608 | $873 140 339 | $11 993 685 973 | 0.07 | |||
103 |
JasmyCoin
JASMY
|
$0,01801 | 0.2% | 0.2% | 9.5% | 13.7% | $37 373 268 | $869 661 555 | $898 039 607 | 0.97 | |||
104 |
AIOZ Network
AIOZ
|
$0,7984 | 1.5% | 0.3% | 4.5% | 17.8% | $7 306 608 | $868 551 501 | $869 566 976 | 1.0 | |||
105 |
Mina Protocol
MINA
|
$0,7849 | 0.1% | 2.2% | 7.5% | 5.5% | $13 944 659 | $864 830 665 | $907 955 958 | 0.95 | |||
106 |
Conflux
CFX
|
$0,2088 | 0.2% | 1.0% | 8.9% | 23.4% | $50 160 278 | $842 701 724 | $1 147 348 492 | 0.73 | |||
107 |
Ronin
RON
|
$2,59 | 0.2% | 1.6% | 9.0% | 19.8% | $11 843 542 | $830 499 162 | $2 580 184 375 | 0.32 | |||
108 |
Synthetix Network
SNX
|
Kup
|
$2,53 | 0.6% | 1.1% | 11.9% | 21.0% | $25 833 249 | $829 402 217 | $830 474 894 | 1.0 | ||
109 |
Safe
SAFE
|
$1,87 | 1.1% | 4.4% | 8.8% | - | $15 624 015 | $795 486 830 | $1 862 966 816 | 0.43 | |||
110 |
Helium
HNT
|
$4,84 | 0.7% | 2.4% | 11.8% | 8.7% | $9 058 190 | $793 682 158 | $1 073 721 976 | 0.74 | |||
111 |
Kelp DAO Restaked ETH
RSETH
|
$2 976,24 | 0.1% | 1.2% | 5.9% | 9.7% | $1 901 610 | $791 997 624 | $791 997 624 | 1.0 | |||
112 |
ORDI
ORDI
|
$37,09 | 1.1% | 2.3% | 7.6% | 39.5% | $112 451 479 | $776 300 722 | $776 300 722 | 1.0 | |||
113 |
Decentraland
MANA
|
Kup
|
$0,4097 | 0.3% | 1.7% | 10.2% | 18.9% | $50 062 162 | $763 900 921 | $898 744 801 | 0.85 | ||
114 |
ApeCoin
APE
|
Kup
|
$1,19 | 0.2% | 1.9% | 7.4% | 8.6% | $48 038 217 | $748 298 118 | $1 191 859 447 | 0.63 | ||
115 |
Gnosis
GNO
|
$286,41 | 0.2% | 0.1% | 10.4% | 18.3% | $3 086 520 | $741 684 146 | $859 229 954 | 0.86 | |||
118 |
ether.fi Staked ETH
EETH
|
$2 956,29 | 0.1% | 1.1% | 6.0% | 9.3% | $311 020 | $737 146 119 | $3 926 823 391 | 0.19 | |||
116 |
USDD
USDD
|
$0,9968 | 0.1% | 0.0% | 0.0% | 0.2% | $6 494 153 | $725 394 021 | - | ||||
117 |
DeXe
DEXE
|
$12,5 | 0.6% | 2.1% | 7.3% | 11.9% | $1 770 049 | $713 840 079 | $1 206 394 638 | 0.59 | |||
119 |
BOOK OF MEME
BOME
|
$0,01031 | 0.1% | 4.4% | 15.1% | 0.7% | $225 623 866 | $711 013 035 | $711 013 035 | 1.0 | |||
120 |
PancakeSwap
CAKE
|
$2,6 | 0.5% | 0.1% | 4.6% | 20.0% | $41 473 248 | $703 243 314 | $1 022 559 473 | 0.69 | |||
121 |
NEXO
NEXO
|
$1,24 | 0.0% | 0.7% | 4.5% | 6.7% | $3 834 253 | $693 165 945 | $1 237 796 312 | 0.56 | |||
122 |
Nervos Network
CKB
|
$0,01561 | 0.2% | 2.6% | 18.3% | 40.4% | $54 764 222 | $689 491 637 | $700 185 934 | 0.98 | |||
123 |
Kava
KAVA
|
Kup
|
$0,631 | 0.0% | 1.6% | 9.0% | 18.0% | $9 216 229 | $683 225 031 | $683 225 031 | 1.0 | ||
124 |
Lido Staked SOL
STSOL
|
$171,84 | 0.1% | 0.1% | 4.5% | 3.8% | $717 458 | $670 869 972 | $670 869 131 | 1.0 | |||
125 |
IOTA
IOTA
|
Kup
|
$0,2062 | 0.1% | 2.0% | 11.0% | 20.5% | $12 851 809 | $668 662 381 | $946 809 766 | 0.71 | ||
126 |
Axelar
AXL
|
$1 | 0.2% | 3.0% | 22.5% | 11.5% | $12 739 721 | $658 145 244 | $1 149 872 869 | 0.57 | |||
127 |
Frax
FRAX
|
Kup
|
$0,9986 | 0.0% | 0.0% | 0.0% | 0.0% | $20 186 386 | $648 524 720 | $648 524 720 | 1.0 | ||
128 |
Pyth Network
PYTH
|
$0,4324 | 0.3% | 5.6% | 23.2% | 32.0% | $77 700 502 | $647 439 134 | $4 316 260 895 | 0.15 | |||
129 |
Theta Fuel
TFUEL
|
$0,09625 | 1.0% | 4.1% | 12.8% | 5.3% | $7 499 294 | $629 680 238 | $629 744 543 | 1.0 | |||
130 |
Fasttoken
FTN
|
$1,96 | 0.1% | 0.4% | 0.1% | 9.8% | $10 554 961 | $612 432 672 | $1 720 262 144 | 0.36 | |||
131 |
Klaytn
KLAY
|
$0,1679 | 0.4% | 1.3% | 9.0% | 17.0% | $7 975 475 | $609 310 166 | $997 949 799 | 0.61 | |||
132 |
Terra
LUNC
|
$0,0001045 | 0.2% | 0.4% | 7.7% | 3.3% | $21 086 853 | $605 245 061 | $708 918 631 | 0.85 | |||
133 |
Frax Ether
FRXETH
|
$2 930,61 | 0.0% | 0.6% | 7.0% | 9.5% | $2 625 219 | $596 606 370 | $596 606 370 | 1.0 | |||
134 |
Blur
BLUR
|
$0,3668 | 0.3% | 0.7% | 10.4% | 13.0% | $21 032 022 | $587 189 226 | $1 099 908 024 | 0.53 | |||
135 |
Ocean Protocol
OCEAN
|
Kup
|
$0,9006 | 0.1% | 3.4% | 9.9% | 3.4% | $29 779 721 | $582 566 649 | $1 265 320 276 | 0.46 | ||
136 |
Echelon Prime
PRIME
|
$14,82 | 0.1% | 3.4% | 24.5% | 27.1% | $5 824 209 | $582 198 642 | $1 649 541 043 | 0.35 | |||
137 |
Bitcoin Gold
BTG
|
$33,25 | 0.6% | 1.5% | 12.5% | 16.5% | $9 311 090 | $581 566 984 | $697 325 549 | 0.83 | |||
138 |
Tether Gold
XAUT
|
$2 345,67 | 0.0% | 0.8% | 1.0% | 0.0% | $8 297 071 | $578 235 994 | $578 235 994 | 1.0 | |||
139 |
Swell Ethereum
SWETH
|
$3 127,04 | 0.0% | 1.2% | 6.0% | 9.3% | $3 540 136 | $577 466 586 | $577 542 043 | 1.0 | |||
140 |
Oasis Network
ROSE
|
$0,08495 | 0.3% | 0.9% | 15.9% | 16.9% | $17 059 170 | $571 018 235 | $848 492 649 | 0.67 | |||
141 |
MANTRA
OM
|
$0,6891 | 1.4% | 0.5% | 10.9% | 15.4% | $8 229 281 | $567 123 840 | $614 966 852 | 0.92 | |||
142 |
Arkham
ARKM
|
$2,51 | 0.6% | 0.6% | 3.1% | 53.4% | $103 214 315 | $547 148 005 | $2 506 404 052 | 0.22 | |||
143 |
SATS (Ordinals)
SATS
|
$0.062616 | 1.6% | 0.5% | 8.5% | 25.8% | $19 728 253 | $546 052 973 | $546 052 973 | 1.0 | |||
144 |
WEMIX
WEMIX
|
$1,52 | 0.6% | 1.7% | 10.4% | 6.6% | $2 349 080 | $545 588 498 | $1 455 025 380 | 0.37 | |||
145 |
dYdX
ETHDYDX
|
$2,03 | 0.1% | 0.2% | 9.8% | 14.2% | $37 311 142 | $544 483 123 | $958 378 128 | 0.57 | |||
146 |
Osmosis
OSMO
|
$0,8208 | 0.1% | 1.2% | 11.2% | 20.6% | $12 751 575 | $541 267 121 | $818 551 233 | 0.66 | |||
147 |
Livepeer
LPT
|
$16,83 | 0.4% | 6.7% | 7.0% | 34.5% | $45 377 157 | $541 091 424 | $541 091 424 | 1.0 | |||
148 |
Coinbase Wrapped Staked ETH
CBETH
|
$3 169,41 | 0.2% | 1.3% | 5.9% | 9.0% | $3 973 147 | $536 563 697 | $4 622 630 723 | 0.12 | |||
149 |
Illuvium
ILV
|
$82,2 | 0.5% | 2.5% | 16.0% | 21.0% | $11 037 365 | $528 224 101 | $789 440 667 | 0.67 | |||
150 |
Golem
GLM
|
$0,5214 | 1.3% | 2.4% | 14.8% | 25.8% | $19 252 093 | $521 443 414 | $521 443 414 | 1.0 | |||
151 |
Curve DAO
CRV
|
$0,4225 | 0.0% | 0.9% | 6.1% | 13.8% | $32 266 369 | $511 781 971 | $894 158 574 | 0.57 | |||
152 |
TrueUSD
TUSD
|
$1 | 0.1% | 0.1% | 0.0% | 0.1% | $26 768 410 | $509 826 543 | $509 826 543 | 1.0 | |||
153 |
WOO
WOO
|
$0,2721 | 0.6% | 1.3% | 12.4% | 15.0% | $12 756 183 | $507 026 446 | $607 023 965 | 0.84 | |||
154 |
XDC Network
XDC
|
$0,03649 | 0.2% | 1.2% | 1.5% | 7.7% | $5 196 775 | $506 676 769 | $1 380 587 665 | 0.37 | |||
155 |
Astar
ASTR
|
$0,08739 | 0.1% | 2.6% | 11.9% | 21.9% | $12 455 639 | $493 368 817 | $737 501 924 | 0.67 | |||
156 |
APENFT
NFT
|
$0.064878 | 0.0% | 0.7% | 3.2% | 2.1% | $15 639 286 | $483 228 473 | $488 052 588 | 0.99 | |||
157 |
MX
MX
|
$4,87 | 0.2% | 1.3% | 0.9% | 8.5% | $27 848 995 | $479 657 800 | $2 079 633 212 | 0.23 | |||
158 |
Dymension
DYM
|
$2,82 | 0.7% | 3.2% | 16.3% | 25.8% | $22 524 567 | $479 116 039 | $2 821 415 590 | 0.17 | |||
159 |
Jito
JTO
|
$3,91 | 2.2% | 5.7% | 9.1% | 17.6% | $190 381 775 | $475 651 819 | $3 912 580 346 | 0.12 | |||
160 |
Staked Frax Ether
SFRXETH
|
$3 207 | 0.1% | 1.2% | 5.8% | 9.1% | $378 924 | $467 629 608 | $467 629 608 | 1.0 | |||
161 |
Radix
XRD
|
$0,0443 | 0.1% | 0.3% | 4.1% | 28.0% | $1 677 547 | $463 008 209 | $569 387 108 | 0.81 | |||
162 |
IoTeX
IOTX
|
$0,04851 | 0.0% | 3.5% | 13.7% | 20.7% | $14 691 069 | $457 783 517 | $460 444 861 | 0.99 | |||
163 |
SuperVerse
SUPER
|
$0,9903 | 1.1% | 1.8% | 2.5% | 5.5% | $10 815 111 | $446 773 502 | $989 102 819 | 0.45 | |||
164 |
Venom
VENOM
|
$0,2703 | 0.3% | 6.2% | 17.4% | 48.8% | $5 384 152 | $446 377 341 | $1 950 792 547 | 0.23 | |||
165 |
Trust Wallet
TWT
|
$1,07 | 0.5% | 0.7% | 6.5% | 4.7% | $9 911 980 | $446 047 124 | $1 070 556 177 | 0.42 | |||
166 |
Ethereum Name Service
ENS
|
$13,94 | 0.3% | 0.4% | 9.7% | 6.2% | $25 763 087 | $435 627 807 | $1 394 671 727 | 0.31 | |||
167 |
Memecoin
MEME
|
$0,02387 | 0.0% | 0.7% | 9.9% | 25.4% | $35 797 583 | $431 236 395 | $1 642 118 629 | 0.26 | |||
168 |
PAX Gold
PAXG
|
$2 332,57 | 0.3% | 0.2% | 1.6% | 1.3% | $7 222 171 | $429 312 470 | $429 312 470 | 1.0 | |||
169 |
Ankr Network
ANKR
|
Kup
|
$0,04279 | 0.6% | 1.3% | 12.9% | 11.1% | $14 197 402 | $427 791 141 | $427 791 141 | 1.0 | ||
170 |
GMT
GMT
|
Kup
|
$0,2098 | 0.6% | 1.0% | 8.9% | 14.1% | $38 994 285 | $421 159 957 | $1 119 626 421 | 0.38 | ||
171 |
AltLayer
ALT
|
$0,3083 | 0.2% | 4.9% | 18.1% | 38.0% | $18 588 646 | $418 596 442 | $3 076 972 314 | 0.14 | |||
172 |
Zilliqa
ZIL
|
$0,02279 | 0.1% | 0.7% | 8.5% | 17.1% | $14 595 557 | $418 034 594 | $435 215 772 | 0.96 | |||
173 |
Aerodrome Finance
AERO
|
$0,9358 | 0.0% | 0.3% | 20.8% | 51.4% | $21 251 994 | $418 004 820 | $968 951 058 | 0.43 | |||
174 |
1inch
1INCH
|
Kup
|
$0,3611 | 0.4% | 0.4% | 8.0% | 22.9% | $27 642 654 | $417 964 682 | $541 261 816 | 0.77 | ||
175 |
Raydium
RAY
|
$1,59 | 0.3% | 3.2% | 9.8% | 3.2% | $10 724 469 | $416 826 622 | $880 254 557 | 0.47 | |||
176 |
Ether.fi
ETHFI
|
$3,61 | 0.5% | 0.2% | 13.1% | 21.2% | $108 249 809 | $415 900 138 | $3 610 244 257 | 0.12 | |||
177 |
Celo
CELO
|
$0,7733 | 0.8% | 1.0% | 6.8% | 11.3% | $18 350 193 | $414 929 853 | $773 145 638 | 0.54 | |||
179 |
CorgiAI
CORGIAI
|
$0,001203 | 0.8% | 1.6% | 17.5% | 41.3% | $374 689 | $412 694 927 | $447 497 649 | 0.92 | |||
178 |
Polymesh
POLYX
|
$0,3956 | 0.6% | 2.4% | 0.1% | 12.5% | $34 886 304 | $412 551 525 | $412 551 525 | 1.0 | |||
180 |
Enjin Coin
ENJ
|
Kup
|
$0,2836 | 0.4% | 0.5% | 9.0% | 20.3% | $19 768 913 | $412 296 137 | $511 793 114 | 0.81 | ||
181 |
Manta Network
MANTA
|
$1,63 | 0.2% | 1.7% | 11.3% | 27.4% | $23 600 593 | $408 549 813 | $1 627 184 491 | 0.25 | |||
182 |
Popcat
POPCAT
|
$0,4168 | 2.2% | 3.9% | 32.8% | 169.0% | $34 905 538 | $403 922 840 | $403 922 840 | 1.0 | |||
183 |
Rocket Pool
RPL
|
$19,7 | 0.2% | 0.8% | 5.9% | 12.4% | $4 715 472 | $400 578 161 | $400 578 161 | 1.0 | |||
184 |
Terra
LUNA
|
Kup
|
$0,5829 | 0.0% | 2.1% | 6.5% | 16.3% | $22 463 492 | $400 339 565 | $627 888 005 | 0.64 | ||
185 |
Amp
AMP
|
$0,007077 | 0.5% | 2.3% | 9.8% | 8.9% | $10 929 660 | $397 367 269 | $704 083 973 | 0.56 | |||
186 |
Ravencoin
RVN
|
$0,02845 | 0.1% | 1.5% | 9.9% | 18.3% | $28 997 263 | $393 317 983 | $597 008 631 | 0.66 | |||
187 |
Holo
HOT
|
$0,002205 | 0.4% | 0.4% | 11.6% | 13.8% | $11 430 991 | $391 174 392 | $391 174 392 | 1.0 | |||
188 |
0x Protocol
ZRX
|
$0,4586 | 0.6% | 0.5% | 8.2% | 15.7% | $11 952 117 | $388 490 852 | $458 398 419 | 0.85 | |||
189 |
Compound
COMP
|
Kup
|
$56,05 | 1.0% | 3.4% | 5.1% | 1.9% | $42 107 948 | $384 174 949 | $560 341 516 | 0.69 | ||
190 |
Siacoin
SC
|
$0,006679 | 0.1% | 1.9% | 8.5% | 18.7% | $2 724 059 | $381 750 285 | $381 922 154 | 1.0 | |||
191 |
Nosana
NOS
|
$4,58 | 0.6% | 5.3% | 8.5% | 25.8% | $1 966 032 | $381 246 329 | $457 129 891 | 0.83 | |||
192 |
SafePal
SFP
|
$0,8206 | 0.2% | 1.7% | 3.8% | 3.5% | $6 511 431 | $379 871 912 | $410 672 337 | 0.93 | |||
193 |
aelf
ELF
|
$0,5201 | 0.1% | 2.0% | 6.9% | 10.0% | $13 109 793 | $377 550 289 | $515 933 420 | 0.73 | |||
194 |
PayPal USD
PYUSD
|
$0,9992 | 0.1% | 0.1% | 0.0% | 0.0% | $11 016 891 | $377 486 556 | $377 486 556 | 1.0 | |||
195 |
Galxe
GAL
|
$3,26 | 0.1% | 3.3% | 15.1% | 27.5% | $12 991 907 | $376 184 951 | $651 327 336 | 0.58 | |||
196 |
cWBTC
CWBTC
|
$1 258,83 | 0.0% | 2.6% | 2.2% | 7.4% | $0 | $375 787 304 | $375 787 304 | 1.0 | |||
197 |
Stader ETHx
ETHX
|
$3 049,45 | 0.0% | 1.3% | 5.7% | 8.7% | $66 399,84 | $374 066 688 | $375 612 744 | 1.0 | |||
198 |
ZetaChain
ZETA
|
$1,57 | 0.5% | 5.5% | 11.5% | 21.3% | $33 225 295 | $370 807 277 | $3 293 015 598 | 0.11 | |||
199 |
Qtum
QTUM
|
$3,52 | 0.2% | 0.3% | 7.5% | 23.6% | $17 500 885 | $369 556 970 | $378 954 965 | 0.98 | |||
200 |
SKALE
SKL
|
$0,07054 | 0.3% | 0.6% | 12.0% | 29.8% | $18 344 423 | $365 064 963 | $374 763 415 | 0.97 |
Wyświetlane wyniki: od 101 do 200 z 14215
Wiersze