Dero USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-04-29 | 36.641.661 $ | 34.305 $ | 2,89 $ | N/A |
2024-04-28 | 35.583.851 $ | 29.934 $ | 2,86 $ | 2,89 $ |
2024-04-27 | 36.672.489 $ | 63.268 $ | 2,89 $ | 2,86 $ |
2024-04-26 | 37.179.684 $ | 49.343 $ | 2,93 $ | 2,89 $ |
2024-04-25 | 38.188.030 $ | 84.321 $ | 3,01 $ | 2,93 $ |
2024-04-24 | 39.610.495 $ | 35.912 $ | 3,13 $ | 3,01 $ |
2024-04-23 | 40.002.872 $ | 31.713 $ | 3,12 $ | 3,13 $ |
2024-04-22 | 39.904.877 $ | 44.412 $ | 3,11 $ | 3,12 $ |
2024-04-21 | 42.011.845 $ | 16.031,78 $ | 3,31 $ | 3,11 $ |
2024-04-20 | 40.528.390 $ | 112.604 $ | 3,19 $ | 3,31 $ |
2024-04-19 | 38.557.607 $ | 169.646 $ | 2,93 $ | 3,19 $ |
2024-04-18 | 38.125.368 $ | 78.132 $ | 3,01 $ | 2,93 $ |
2024-04-17 | 38.264.939 $ | 139.924 $ | 3,04 $ | 3,01 $ |
2024-04-16 | 41.955.764 $ | 262.174 $ | 3,31 $ | 3,04 $ |
2024-04-15 | 44.256.785 $ | 114.273 $ | 3,48 $ | 3,31 $ |
2024-04-14 | 45.732.208 $ | 100.284 $ | 3,55 $ | 3,48 $ |
2024-04-13 | 48.544.831 $ | 154.244 $ | 3,83 $ | 3,55 $ |
2024-04-12 | 47.195.148 $ | 67.112 $ | 3,75 $ | 3,83 $ |
2024-04-11 | 49.030.011 $ | 180.779 $ | 3,73 $ | 3,75 $ |
2024-04-10 | 47.389.206 $ | 170.393 $ | 3,73 $ | 3,73 $ |
2024-04-09 | 51.323.454 $ | 168.281 $ | 4,05 $ | 3,73 $ |
2024-04-08 | 53.210.141 $ | 76.787 $ | 4,19 $ | 4,05 $ |
2024-04-07 | 51.922.546 $ | 107.732 $ | 4,09 $ | 4,19 $ |
2024-04-06 | 52.316.838 $ | 51.004 $ | 4,11 $ | 4,09 $ |
2024-04-05 | 53.241.323 $ | 83.246 $ | 4,20 $ | 4,11 $ |
2024-04-04 | 50.955.917 $ | 83.129 $ | 4,03 $ | 4,20 $ |
2024-04-03 | 51.504.505 $ | 150.377 $ | 4,06 $ | 4,03 $ |
2024-04-02 | 56.432.316 $ | 132.686 $ | 4,45 $ | 4,06 $ |
2024-04-01 | 58.838.828 $ | 91.886 $ | 4,64 $ | 4,45 $ |
2024-03-31 | 58.146.251 $ | 39.692 $ | 4,57 $ | 4,64 $ |
2024-03-30 | 57.930.506 $ | 99.287 $ | 4,57 $ | 4,57 $ |
Doriți date într-o altă monedă? Folosiți API nostru