Most Active Tokenized Stocks Today
Partnered With
Discover the most active tokenized stocks on CoinGecko, ranked by tokenized volume over the last 24 hours.
| # | Nume | Preț | Preț tokenizat | 24H % | 7z % | 30z % | Diferență de preț % | Market Cap | Capitalizare de piață tokenizată | Volum tokenizat în 24 de ore | Vol 24h Perps | OI 24h Perps | Ultimele 7 zile | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11 |
SpaceX
SPCX
|
Cumpărare
|
$147,93 | $148,03 | 0.3% | 4.5% | 7.2% | 0.1% | $1.946.629.928.640 | $162.919.669 | $87.291.436 | $2.836.146.776 | $1.080.341.373 |  |
| 561 |
Circle Internet Group
CRCL
|
Cumpărare
|
$92,47 | $92,69 | 0.1% | 8.9% | 0.5% | 0.2% | $22.985.073.990 | $326.355.312 | $73.367.952 | $989.911.750 | $336.394.374 |  |
| 2 |
Nvidia
NVDA
|
Cumpărare
|
$224,01 | $224,09 | 0.1% | 2.1% | 5.2% | 0.0% | $5.421.042.000.000 | $142.823.215 | $71.433.095 | $719.356.622 | $466.271.027 |  |
| 59 |
SanDisk
SNDK
|
Cumpărare
|
$1.755,12 | $1.761,48 | 1.6% | 8.8% | 18.4% | 0.4% | $259.916.016.980 | $64.668.111 | $65.355.251 | $5.585.023.746 | $1.049.635.543 |  |
| 10 |
Meta Platforms
META
|
Cumpărare
|
$776,33 | $777,43 | 5.3% | 13.7% | 36.1% | 0.1% | $1.970.654.137.020 | $29.507.123 | $62.675.234 | $983.976.202 | $236.667.842 |  |
| 4 |
Alphabet Class A
GOOGL
|
Cumpărare
|
$341,71 | $341,94 | 0.5% | 1.7% | 1.5% | 0.1% | $4.179.064.380.000 | $101.547.721 | $38.029.879 | $695.425.750 | $363.317.617 |  |
| 280 |
MicroStrategy
MSTR
|
Cumpărare
|
$161,46 | $162,48 | 0.0% | 22.2% | 27.2% | 0.6% | $58.613.572.220 | $212.744.910 | $27.961.559 | $856.453.741 | $310.984.953 |  |
| 3 |
Apple
AAPL
|
Cumpărare
|
$335,92 | $336,18 | 0.1% | 0.4% | 8.3% | 0.1% | $4.933.807.345.920 | $36.802.591 | $26.146.204 | $354.787.588 | $214.617.952 |  |
| 13 |
Tesla
TSLA
|
Cumpărare
|
$377,70 | $378,21 | 0.5% | 3.1% | 7.9% | 0.1% | $1.491.752.934.100 | $120.561.727 | $24.314.048 | $573.006.062 | $214.062.019 |  |
| 15 |
Micron Technology
MU
|
Cumpărare
|
$1.078,03 | $1.077,53 | 1.8% | 10.2% | 15.5% | 0.0% | $1.217.517.431.090 | $97.159.446 | $24.053.705 | $2.034.186.500 | $658.071.632 |  |
| 1307 |
CEA Industries
BNC
|
Cumpărare
|
$6,22 | $6,19 | 1.8% | 14.8% | 97.5% | 0.4% | $256.118.570 | $29.450.616 | $18.509.699 | $31.414.287 | $17.519.262 |  |
| 8 |
Amazon
AMZN
|
Cumpărare
|
$249,24 | $249,11 | 0.5% | 0.8% | 4.5% | 0.0% | $2.681.074.127.914 | $24.028.927 | $13.789.404 | $240.319.356 | $114.974.682 |  |
| 1100 |
Hims & Hers Health
HIMS
|
Cumpărare
|
$29,22 | $29,28 | 2.7% | 4.7% | 7.9% | 0.2% | $6.763.376.930 | $34.705.218 | $12.692.855 | $29.220.771 | $59.082.130 |  |
| 311 |
Coinbase
COIN
|
Cumpărare
|
$198,63 | $199,31 | 0.6% | 14.2% | 6.2% | 0.3% | $52.331.323.260 | $46.359.469 | $10.919.465 | $255.694.477 | $73.788.691 |  |
| 7 |
Microsoft
MSFT
|
Cumpărare
|
$496,83 | $498,13 | 0.3% | 0.2% | 1.0% | 0.3% | $3.689.243.432.050 | $24.911.291 | $10.309.362 | $166.207.352 | $152.958.959 |  |
| 18 |
AMD
AMD
|
Cumpărare
|
$629,93 | $629,89 | 3.7% | 15.5% | 31.6% | 0.0% | $1.027.167.119.200 | $25.186.054 | $9.023.502 | $968.702.685 | $173.604.001 |  |
| 14 |
SK Hynix
SKHY
|
Cumpărare
|
$186,22 | $186,48 | 0.5% | 1.8% | 16.8% | 0.1% | $1.321.867.641.092 | $26.453.450 | $8.944.642 | $1.056.820.206 | $570.595.164 |  |
| 25 |
Intel
INTC
|
Cumpărare
|
$127,51 | $127,21 | 5.4% | 17.1% | 45.9% | 0.2% | $643.170.528.000 | $65.359.799 | $8.062.975 | $985.489.434 | $367.084.332 |  |
| 144 |
Robinhood Markets
HOOD
|
Cumpărare
|
$120,93 | $121,08 | 1.2% | 10.2% | 7.9% | 0.1% | $108.899.574.810 | $28.064.387 | $7.485.399 | $211.826.743 | $102.087.676 |  |
| 30 |
Palantir Technologies
PLTR
|
Cumpărare
|
$191,85 | $191,91 | 1.0% | 8.8% | 11.0% | 0.0% | $459.923.923.500 | $12.490.448 | $7.068.779 | $192.936.268 | $75.136.345 |  |
| 54 |
Alibaba
BABA
|
Cumpărare
|
$110,84 | $110,99 | 1.2% | 2.1% | 7.1% | 0.1% | $275.507.762.636 | $11.037.321 | $6.329.072 | $103.416.041 | $59.453.547 |  |
| 265 |
Nebius Group
NBIS
|
Cumpărare
|
$242,83 | $242,84 | 7.0% | 11.5% | 9.2% | 0.0% | $61.654.790.900 | $13.099.583 | $5.929.168 | $559.260.084 | $124.131.559 |  |
| 908 |
GameStop
GME
|
Cumpărare
|
$24,88 | $24,93 | 3.5% | 9.2% | 38.0% | 0.2% | $11.163.855.890 | $12.972.443 | $5.688.971 | $19.158.775 | $21.441.338 |  |
| 12 |
Broadcom
AVGO
|
Cumpărare
|
$350,32 | $350,38 | 0.4% | 0.8% | 1.8% | 0.0% | $1.666.684.940.760 | $27.007.394 | $5.439.267 | $174.657.310 | $116.067.446 |  |
| 397 |
Take-Two Interactive Software
TTWO
|
Cumpărare
|
$203,41 | $203,52 | 1.3% | 3.5% | 12.7% | 0.1% | $38.033.975.760 | $2.328.346 | $5.315.008 | $16.327.534 | $44.992.418 |  |
| 71 |
Marvell Technology
MRVL
|
Cumpărare
|
$258,95 | $259,04 | 1.4% | 7.5% | 7.8% | 0.0% | $226.781.517.270 | $37.142.445 | $4.372.184 | $231.671.439 | $133.012.442 |  |
| 33 |
Oracle
ORCL
|
Cumpărare
|
$139,46 | $139,89 | 2.6% | 7.4% | 3.8% | 0.3% | $401.695.943.850 | $14.214.772 | $4.291.133 | $345.729.499 | $107.657.520 |  |
| 326 |
CoreWeave
CRWV
|
Cumpărare
|
$89,78 | $89,66 | 4.6% | 12.3% | 1.9% | 0.1% | $48.981.820.170 | $3.943.952 | $4.125.275 | $157.258.542 | $55.793.941 |  |
| 34 |
Costco
COST
|
Cumpărare
|
$898,13 | $897,78 | 0.9% | 0.5% | 6.5% | 0.0% | $398.303.135.880 | $2.647.307 | $4.100.796 | $325.391.793 | $56.657.680 |  |
| 1137 |
AXT
AXTI
|
Cumpărare
|
$76,06 | $75,99 | 7.3% | 12.2% | 12.8% | 0.1% | $4.975.976.040 | $4.448.893 | $3.836.352 | $121.456.470 | $20.698.632 |  |
| 227 |
Lumentum
LITE
|
Cumpărare
|
$929,86 | $930,45 | 0.0% | 4.0% | 5.0% | 0.1% | $72.343.108.000 | $2.618.090 | $3.567.507 | $247.479.544 | $58.878.813 |  |
| 16 |
Eli Lilly
LLY
|
Cumpărare
|
$1.182,47 | $1.184,72 | 2.9% | 2.6% | 4.1% | 0.2% | $1.113.579.297.800 | $7.551.959 | $3.524.908 | $66.020.226 | $380.264.971 |  |
| 685 |
BitMine Immersion Technologies
BMNR
|
Cumpărare
|
$27,95 | $28,05 | 1.2% | 17.2% | 13.0% | 0.3% | $16.861.183.345 | $20.615.829 | $3.176.802 | $173.646.418 | $45.589.690 |  |
OpenAI (Pre-IPO)
OPENAI
|
Cumpărare
|
- | $1.089,42 | - | - | - | - | - | $29.222.617 | $3.129.481 | $8.105.128 | $15.304.813 | ||
| 41 |
Dell
DELL
|
Cumpărare
|
$537,21 | $538,84 | 1.1% | 8.9% | 19.0% | 0.3% | $348.173.117.430 | $2.440.744 | $2.948.508 | $235.060.359 | $53.837.593 |  |
Anthropic (Pre-IPO)
ANTHROPIC
|
Cumpărare
|
- | $1.049,25 | - | - | - | - | - | $7.745.357 | $2.773.727 | $10.998.168 | $20.921.029 | ||
| 1197 |
AMC Entertainment
AMC
|
Cumpărare
|
$2,90 | $2,89 | 1.4% | 7.2% | 9.7% | 0.3% | $2.589.432.600 | $2.629.705 | $2.690.850 | $3.228.148 | $2.511.727 |  |
| 1198 |
Trump Media & Technology Group
DJT
|
Cumpărare
|
$9,12 | $9,09 | 0.3% | 5.1% | 3.1% | 0.3% | $2.524.676.200 | $3.978.280 | $2.600.506 | $8.309.121 | $8.252.748 |  |
| 9 |
Taiwan Semiconductor Manufacturing
TSM
|
Cumpărare
|
$450,51 | $450,91 | 1.7% | 5.0% | 7.9% | 0.1% | $2.336.563.588.214 | $18.742.366 | $2.598.283 | $46.259.060 | $85.420.121 |  |
| 76 |
IBM
IBM
|
Cumpărare
|
$227,63 | $227,65 | 1.7% | 4.4% | 2.7% | 0.0% | $214.453.660.232 | $5.255.087 | $2.542.921 | $35.832.798 | $15.426.811 |  |
| 210 |
Bloom Energy
BE
|
Cumpărare
|
$265,63 | $265,43 | 2.3% | 5.5% | 22.2% | 0.1% | $78.236.003.900 | $4.836.937 | $2.517.245 | $233.519.546 | $38.401.343 |  |
| 46 |
Arm Holdings plc
ARM
|
Cumpărare
|
$309,25 | $308,75 | 4.6% | 16.8% | 28.0% | 0.2% | $330.282.524.400 | $6.705.211 | $2.298.696 | $506.713.796 | $36.172.622 |  |
| 117 |
Corning
GLW
|
Cumpărare
|
$153,91 | $154,25 | 1.0% | 4.2% | 4.4% | 0.2% | $132.579.119.070 | $3.150.603 | $2.275.621 | $90.743.872 | $53.113.560 |  |
| 296 |
Coherent
COHR
|
Cumpărare
|
$291,39 | $292,35 | 1.6% | 1.5% | 1.1% | 0.3% | $57.006.698.348 | $5.798.209 | $2.270.757 | $71.972.951 | $17.561.878 |  |
| 79 |
Qualcomm
QCOM
|
Cumpărare
|
$193,51 | $194,17 | 1.0% | 2.4% | 20.7% | 0.3% | $203.188.650.000 | $7.215.563 | $2.113.469 | $91.408.997 | $47.223.902 |  |
| 105 |
Western Digital
WDC
|
Cumpărare
|
$450,17 | $452,22 | 3.0% | 6.1% | 0.0% | 0.5% | $155.164.595.600 | $2.727.182 | $2.057.695 | $196.376.903 | $50.599.878 |  |
| 51 |
Netflix
NFLX
|
Cumpărare
|
$71,72 | $71,47 | 0.4% | 4.8% | 12.8% | 0.3% | $298.641.940.740 | $4.725.741 | $1.823.572 | $32.543.836 | $34.182.584 |  |
| 83 |
Shopify
SHOP
|
Cumpărare
|
$146,08 | $145,56 | 3.8% | 13.5% | 5.1% | 0.4% | $189.563.307.300 | $1.043.278 | $1.789.608 | $10.999.684 | $9.698.264 |  |
| 23 |
ASML Holding NV
ASML
|
Cumpărare
|
$1.722,02 | $1.721,94 | 0.3% | 5.7% | 1.2% | 0.0% | $668.402.839.300 | $7.868.359 | $1.785.946 | $77.531.647 | $87.203.159 |  |
| 697 |
IREN
IREN
|
Cumpărare
|
$46,02 | $46,17 | 0.4% | 5.8% | 8.9% | 0.3% | $16.447.413.836 | $4.910.662 | $1.716.235 | $48.772.805 | $20.632.803 |  |
Sau găsiți aplicația în magazinele de aplicații
