Silk USD (Date istorice)
.xls (Excel)
.csv
Dată | Capitalizare la bursă | Volum | Deschis | Închis |
---|---|---|---|---|
2024-05-09 | 4.258.581 $ | 168.874 $ | 1,12 $ | N/A |
2024-05-08 | 4.280.767 $ | 179.690 $ | 1,12 $ | 1,12 $ |
2024-05-07 | 4.323.110 $ | 3.706.365 $ | 1,13 $ | 1,12 $ |
2024-05-06 | 4.322.071 $ | 14.999.967 $ | 1,13 $ | 1,13 $ |
2024-05-05 | 4.227.841 $ | 1.193.782 $ | 1,11 $ | 1,13 $ |
2024-05-04 | 4.245.322 $ | 281.528 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 4.281.844 $ | 221.881 $ | 1,12 $ | 1,11 $ |
2024-05-02 | 4.301.200 $ | 364.319 $ | 1,12 $ | 1,12 $ |
2024-05-01 | 4.307.637 $ | 487.182 $ | 1,13 $ | 1,12 $ |
2024-04-30 | 4.348.718 $ | 167.260 $ | 1,14 $ | 1,13 $ |
2024-04-29 | 4.341.063 $ | 188.909 $ | 1,14 $ | 1,14 $ |
2024-04-28 | 4.359.114 $ | 253.118 $ | 1,14 $ | 1,14 $ |
2024-04-27 | 4.364.302 $ | 291.428 $ | 1,14 $ | 1,14 $ |
2024-04-26 | 4.370.999 $ | 425.181 $ | 1,15 $ | 1,14 $ |
2024-04-25 | 4.127.700 $ | 200.632 $ | 1,082 $ | 1,15 $ |
2024-04-24 | 4.257.108 $ | 214.942 $ | 1,11 $ | 1,082 $ |
2024-04-23 | 4.291.801 $ | 427.290 $ | 1,13 $ | 1,11 $ |
2024-04-22 | 4.252.505 $ | 139.555 $ | 1,11 $ | 1,13 $ |
2024-04-21 | 4.298.169 $ | 176.435 $ | 1,13 $ | 1,11 $ |
2024-04-20 | 4.179.692 $ | 397.390 $ | 1,11 $ | 1,13 $ |
2024-04-19 | 4.263.303 $ | 6.521.553 $ | 1,12 $ | 1,11 $ |
2024-04-18 | 4.230.232 $ | 1.317.707 $ | 1,11 $ | 1,12 $ |
2024-04-17 | 4.280.634 $ | 660.430 $ | 1,12 $ | 1,11 $ |
2024-04-16 | 4.083.806 $ | 828.141 $ | 1,070 $ | 1,12 $ |
2024-04-15 | 4.197.651 $ | 588.762 $ | 1,100 $ | 1,070 $ |
2024-04-14 | 4.190.863 $ | 4.686.930 $ | 1,097 $ | 1,100 $ |
2024-04-13 | 4.209.780 $ | 819.490 $ | 1,10 $ | 1,097 $ |
2024-04-12 | 4.280.957 $ | 2.924.428 $ | 1,12 $ | 1,10 $ |
2024-04-11 | 4.283.312 $ | 491.809 $ | 1,12 $ | 1,12 $ |
2024-04-10 | 4.281.924 $ | 265.855 $ | 1,12 $ | 1,12 $ |
2024-04-09 | 4.245.969 $ | 277.501 $ | 1,11 $ | 1,12 $ |
Doriți date într-o altă monedă? Folosiți API nostru